Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2023 to Jun 08, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/05/2023 to 24/05/2023)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(05/04/2023 to 10/05/2023)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
08/06/2023 - - - - 0
07/06/2023 - - - - 0
06/06/2023 - - - - 0
02/06/2023 - - - - 0
01/06/2023 - - - - 0
31/05/2023 - - - - 0
30/05/2023 - - - - 0
29/05/2023 - - - - 0
26/05/2023 - - - - 0
25/05/2023 - - - - 0
24/05/2023 - - - - 0
23/05/2023 - - - - 0
22/05/2023 - - - - 0
19/05/2023 - - - - 0
18/05/2023 - - - - 0
17/05/2023 - - - - 0
16/05/2023 - - - - 0
15/05/2023 - - - - 0
12/05/2023 - - - - 0
11/05/2023 - - - - 0
10/05/2023 - - - - 0
09/05/2023 - - - - 0
08/05/2023 - - - - 0
03/05/2023 - - - - 0
02/05/2023 - - - - 0

Remark : Volume from SET main board.