Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2021 to Jan 26, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/12/2021 to 12/01/2022)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(26/11/2021 to 27/12/2021)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
26/01/2022 - - - - 0
25/01/2022 - - - - 0
24/01/2022 - - - - 0
21/01/2022 - - - - 0
20/01/2022 - - - - 0
19/01/2022 - - - - 0
18/01/2022 - - - - 0
17/01/2022 - - - - 0
14/01/2022 - - - - 0
13/01/2022 - - - - 0
12/01/2022 - - - - 0
11/01/2022 - - - - 0
10/01/2022 - - - - 0
07/01/2022 - - - - 0
06/01/2022 - - - - 0
05/01/2022 - - - - 0
04/01/2022 - - - - 0
30/12/2021 - - - - 0
29/12/2021 - - - - 0
28/12/2021 - - - - 0
27/12/2021 - - - - 0
24/12/2021 - - - - 0
23/12/2021 - - - - 0
22/12/2021 - - - - 0
21/12/2021 - - - - 0
20/12/2021 - - - - 0
17/12/2021 - - - - 0
16/12/2021 - - - - 0
15/12/2021 - - - - 0
14/12/2021 - - - - 0
13/12/2021 - - - - 0
09/12/2021 - - - - 0
08/12/2021 - - - - 0
07/12/2021 - - - - 0
03/12/2021 - - - - 0
02/12/2021 - - - - 0
01/12/2021 - - - - 0

Remark : Volume from SET main board.