Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from May 05, 2021 to Jun 21, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/05/2021 to 07/06/2021)
1.09 2.80 1.09 2.42 163,291,600
Previous 4 weeks
(21/04/2021 to 20/05/2021)
1.09 1.09 1.09 1.09 0
Daily Historical Data
21/06/2021 1.93 1.93 1.79 1.87 16,468,100
18/06/2021 2.02 2.04 1.89 1.94 14,376,100
17/06/2021 2.28 2.40 1.99 2.10 44,649,100
16/06/2021 2.50 2.50 2.22 2.24 14,029,900
15/06/2021 2.54 2.60 2.32 2.48 5,870,500
14/06/2021 2.64 2.64 2.48 2.52 6,646,900
11/06/2021 2.66 2.68 2.58 2.66 9,906,500
10/06/2021 2.72 2.74 2.62 2.68 14,391,900
09/06/2021 2.76 2.78 2.48 2.72 38,595,400
08/06/2021 2.38 2.64 2.30 2.40 14,915,600
07/06/2021 2.60 2.62 1.90 2.42 33,089,800
04/06/2021 2.54 2.80 2.52 2.68 76,675,800
02/06/2021 1.27 2.18 1.27 2.18 53,526,000
01/06/2021 - - - - 0
31/05/2021 - - - - 0
28/05/2021 - - - - 0
27/05/2021 - - - - 0
25/05/2021 - - - - 0
24/05/2021 - - - - 0
21/05/2021 - - - - 0
20/05/2021 - - - - 0
19/05/2021 - - - - 0
18/05/2021 - - - - 0
17/05/2021 - - - - 0
14/05/2021 - - - - 0
13/05/2021 - - - - 0
12/05/2021 - - - - 0
11/05/2021 - - - - 0
10/05/2021 - - - - 0
07/05/2021 - - - - 0
06/05/2021 - - - - 0
05/05/2021 - - - - 0

Remark : Volume from SET main board.