Historical Price
Historical price from Jun 01, 2022 to Jul 04, 2022
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (07/06/2022 to 20/06/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
| Previous 4 weeks (06/05/2022 to 06/06/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
| Daily Historical Data | |||||
| 04/07/2022 | - | - | - | - | 0 |
| 01/07/2022 | - | - | - | - | 0 |
| 30/06/2022 | - | - | - | - | 0 |
| 29/06/2022 | - | - | - | - | 0 |
| 28/06/2022 | - | - | - | - | 0 |
| 27/06/2022 | - | - | - | - | 0 |
| 24/06/2022 | - | - | - | - | 0 |
| 23/06/2022 | - | - | - | - | 0 |
| 22/06/2022 | - | - | - | - | 0 |
| 21/06/2022 | - | - | - | - | 0 |
| 20/06/2022 | - | - | - | - | 0 |
| 17/06/2022 | - | - | - | - | 0 |
| 16/06/2022 | - | - | - | - | 0 |
| 15/06/2022 | - | - | - | - | 0 |
| 14/06/2022 | - | - | - | - | 0 |
| 13/06/2022 | - | - | - | - | 0 |
| 10/06/2022 | - | - | - | - | 0 |
| 09/06/2022 | - | - | - | - | 0 |
| 08/06/2022 | - | - | - | - | 0 |
| 07/06/2022 | - | - | - | - | 0 |
| 06/06/2022 | - | - | - | - | 0 |
| 02/06/2022 | - | - | - | - | 0 |
| 01/06/2022 | - | - | - | - | 0 |
Remark : Volume from SET main board.