Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2022 to Sep 27, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(31/08/2022 to 13/09/2022)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(02/08/2022 to 30/08/2022)
1.04 1.04 1.04 1.04 0
Daily Historical Data
27/09/2022 - - - - 0
26/09/2022 - - - - 0
23/09/2022 - - - - 0
22/09/2022 - - - - 0
21/09/2022 - - - - 0
20/09/2022 - - - - 0
19/09/2022 - - - - 0
16/09/2022 - - - - 0
15/09/2022 - - - - 0
14/09/2022 - - - - 0
13/09/2022 - - - - 0
12/09/2022 - - - - 0
09/09/2022 - - - - 0
08/09/2022 - - - - 0
07/09/2022 - - - - 0
06/09/2022 - - - - 0
05/09/2022 - - - - 0
02/09/2022 - - - - 0
01/09/2022 - - - - 0
31/08/2022 - - - - 0
30/08/2022 - - - - 0
29/08/2022 - - - - 0
26/08/2022 - - - - 0
25/08/2022 - - - - 0
24/08/2022 - - - - 0
23/08/2022 - - - - 0
22/08/2022 - - - - 0
19/08/2022 - - - - 0
18/08/2022 - - - - 0
17/08/2022 - - - - 0
16/08/2022 - - - - 0
15/08/2022 - - - - 0
11/08/2022 - - - - 0
10/08/2022 - - - - 0
09/08/2022 - - - - 0
08/08/2022 - - - - 0
05/08/2022 - - - - 0
04/08/2022 - - - - 0
03/08/2022 - - - - 0
02/08/2022 - - - - 0
01/08/2022 - - - - 0

Remark : Volume from SET main board.