Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2021 to May 18, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/04/2021 to 30/04/2021)		 1.09 1.09 1.09 1.09 0
Previous 4 weeks
(16/03/2021 to 16/04/2021)		 1.09 1.09 1.09 1.09 0
Daily Historical Data
18/05/2021 - - - - 0
17/05/2021 - - - - 0
14/05/2021 - - - - 0
13/05/2021 - - - - 0
12/05/2021 - - - - 0
11/05/2021 - - - - 0
10/05/2021 - - - - 0
07/05/2021 - - - - 0
06/05/2021 - - - - 0
05/05/2021 - - - - 0
30/04/2021 - - - - 0
29/04/2021 - - - - 0
28/04/2021 - - - - 0
27/04/2021 - - - - 0
26/04/2021 - - - - 0
23/04/2021 - - - - 0
22/04/2021 - - - - 0
21/04/2021 - - - - 0
20/04/2021 - - - - 0
19/04/2021 - - - - 0
16/04/2021 - - - - 0
12/04/2021 - - - - 0
09/04/2021 - - - - 0
08/04/2021 - - - - 0
07/04/2021 - - - - 0
05/04/2021 - - - - 0
02/04/2021 - - - - 0
01/04/2021 - - - - 0

Remark : Volume from SET main board.