Historical Price
Historical price from Nov 01, 2024 to Dec 03, 2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (06/11/2024 to 19/11/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (07/10/2024 to 05/11/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
03/12/2024 | - | - | - | - | 0 |
02/12/2024 | - | - | - | - | 0 |
29/11/2024 | - | - | - | - | 0 |
28/11/2024 | - | - | - | - | 0 |
27/11/2024 | - | - | - | - | 0 |
26/11/2024 | - | - | - | - | 0 |
25/11/2024 | - | - | - | - | 0 |
22/11/2024 | - | - | - | - | 0 |
21/11/2024 | - | - | - | - | 0 |
20/11/2024 | - | - | - | - | 0 |
19/11/2024 | - | - | - | - | 0 |
18/11/2024 | - | - | - | - | 0 |
15/11/2024 | - | - | - | - | 0 |
14/11/2024 | - | - | - | - | 0 |
13/11/2024 | - | - | - | - | 0 |
12/11/2024 | - | - | - | - | 0 |
11/11/2024 | - | - | - | - | 0 |
08/11/2024 | - | - | - | - | 0 |
07/11/2024 | - | - | - | - | 0 |
06/11/2024 | - | - | - | - | 0 |
05/11/2024 | - | - | - | - | 0 |
04/11/2024 | - | - | - | - | 0 |
01/11/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.