Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 04, 2024 to Jul 15, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/06/2024 to 01/07/2024)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(17/05/2024 to 17/06/2024)
1.04 1.04 1.04 1.04 0
Daily Historical Data
15/07/2024 - - - - 0
12/07/2024 - - - - 0
11/07/2024 - - - - 0
10/07/2024 - - - - 0
09/07/2024 - - - - 0
08/07/2024 - - - - 0
05/07/2024 - - - - 0
04/07/2024 - - - - 0
03/07/2024 - - - - 0
02/07/2024 - - - - 0
01/07/2024 - - - - 0
28/06/2024 - - - - 0
27/06/2024 - - - - 0
26/06/2024 - - - - 0
25/06/2024 - - - - 0
24/06/2024 - - - - 0
21/06/2024 - - - - 0
20/06/2024 - - - - 0
19/06/2024 - - - - 0
18/06/2024 - - - - 0
17/06/2024 - - - - 0
14/06/2024 - - - - 0
13/06/2024 - - - - 0
12/06/2024 - - - - 0
11/06/2024 - - - - 0
10/06/2024 - - - - 0
07/06/2024 - - - - 0
06/06/2024 - - - - 0
05/06/2024 - - - - 0
04/06/2024 - - - - 0

Remark : Volume from SET main board.