Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2024 to May 29, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/04/2024 to 14/05/2024)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(26/03/2024 to 26/04/2024)
1.04 1.04 1.04 1.04 0
Daily Historical Data
29/05/2024 - - - - 0
28/05/2024 - - - - 0
27/05/2024 - - - - 0
24/05/2024 - - - - 0
23/05/2024 - - - - 0
21/05/2024 - - - - 0
20/05/2024 - - - - 0
17/05/2024 - - - - 0
16/05/2024 - - - - 0
15/05/2024 - - - - 0
14/05/2024 - - - - 0
13/05/2024 - - - - 0
10/05/2024 - - - - 0
09/05/2024 - - - - 0
08/05/2024 - - - - 0
07/05/2024 - - - - 0
03/05/2024 - - - - 0
02/05/2024 - - - - 0
30/04/2024 - - - - 0
29/04/2024 - - - - 0
26/04/2024 - - - - 0
25/04/2024 - - - - 0
24/04/2024 - - - - 0
23/04/2024 - - - - 0
22/04/2024 - - - - 0
19/04/2024 - - - - 0
18/04/2024 - - - - 0
17/04/2024 - - - - 0
11/04/2024 - - - - 0
10/04/2024 - - - - 0
09/04/2024 - - - - 0
05/04/2024 - - - - 0
04/04/2024 - - - - 0
03/04/2024 - - - - 0
02/04/2024 - - - - 0
01/04/2024 - - - - 0

Remark : Volume from SET main board.