Historical Price
Historical price from Jun 04, 2024 to Jul 15, 2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (18/06/2024 to 01/07/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (17/05/2024 to 17/06/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
15/07/2024 | - | - | - | - | 0 |
12/07/2024 | - | - | - | - | 0 |
11/07/2024 | - | - | - | - | 0 |
10/07/2024 | - | - | - | - | 0 |
09/07/2024 | - | - | - | - | 0 |
08/07/2024 | - | - | - | - | 0 |
05/07/2024 | - | - | - | - | 0 |
04/07/2024 | - | - | - | - | 0 |
03/07/2024 | - | - | - | - | 0 |
02/07/2024 | - | - | - | - | 0 |
01/07/2024 | - | - | - | - | 0 |
28/06/2024 | - | - | - | - | 0 |
27/06/2024 | - | - | - | - | 0 |
26/06/2024 | - | - | - | - | 0 |
25/06/2024 | - | - | - | - | 0 |
24/06/2024 | - | - | - | - | 0 |
21/06/2024 | - | - | - | - | 0 |
20/06/2024 | - | - | - | - | 0 |
19/06/2024 | - | - | - | - | 0 |
18/06/2024 | - | - | - | - | 0 |
17/06/2024 | - | - | - | - | 0 |
14/06/2024 | - | - | - | - | 0 |
13/06/2024 | - | - | - | - | 0 |
12/06/2024 | - | - | - | - | 0 |
11/06/2024 | - | - | - | - | 0 |
10/06/2024 | - | - | - | - | 0 |
07/06/2024 | - | - | - | - | 0 |
06/06/2024 | - | - | - | - | 0 |
05/06/2024 | - | - | - | - | 0 |
04/06/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.