Historical Price
Historical price from May 02, 2023 to Jun 08, 2023
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (11/05/2023 to 24/05/2023) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (05/04/2023 to 10/05/2023) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
08/06/2023 | - | - | - | - | 0 |
07/06/2023 | - | - | - | - | 0 |
06/06/2023 | - | - | - | - | 0 |
02/06/2023 | - | - | - | - | 0 |
01/06/2023 | - | - | - | - | 0 |
31/05/2023 | - | - | - | - | 0 |
30/05/2023 | - | - | - | - | 0 |
29/05/2023 | - | - | - | - | 0 |
26/05/2023 | - | - | - | - | 0 |
25/05/2023 | - | - | - | - | 0 |
24/05/2023 | - | - | - | - | 0 |
23/05/2023 | - | - | - | - | 0 |
22/05/2023 | - | - | - | - | 0 |
19/05/2023 | - | - | - | - | 0 |
18/05/2023 | - | - | - | - | 0 |
17/05/2023 | - | - | - | - | 0 |
16/05/2023 | - | - | - | - | 0 |
15/05/2023 | - | - | - | - | 0 |
12/05/2023 | - | - | - | - | 0 |
11/05/2023 | - | - | - | - | 0 |
10/05/2023 | - | - | - | - | 0 |
09/05/2023 | - | - | - | - | 0 |
08/05/2023 | - | - | - | - | 0 |
03/05/2023 | - | - | - | - | 0 |
02/05/2023 | - | - | - | - | 0 |
Remark : Volume from SET main board.