Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2022 to Jul 04, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(07/06/2022 to 20/06/2022)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(06/05/2022 to 06/06/2022)
1.04 1.04 1.04 1.04 0
Daily Historical Data
04/07/2022 - - - - 0
01/07/2022 - - - - 0
30/06/2022 - - - - 0
29/06/2022 - - - - 0
28/06/2022 - - - - 0
27/06/2022 - - - - 0
24/06/2022 - - - - 0
23/06/2022 - - - - 0
22/06/2022 - - - - 0
21/06/2022 - - - - 0
20/06/2022 - - - - 0
17/06/2022 - - - - 0
16/06/2022 - - - - 0
15/06/2022 - - - - 0
14/06/2022 - - - - 0
13/06/2022 - - - - 0
10/06/2022 - - - - 0
09/06/2022 - - - - 0
08/06/2022 - - - - 0
07/06/2022 - - - - 0
06/06/2022 - - - - 0
02/06/2022 - - - - 0
01/06/2022 - - - - 0

Remark : Volume from SET main board.