Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2024 to Nov 20, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/10/2024 to 06/11/2024)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(24/09/2024 to 22/10/2024)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
20/11/2024 - - - - 0
19/11/2024 - - - - 0
18/11/2024 - - - - 0
15/11/2024 - - - - 0
14/11/2024 - - - - 0
13/11/2024 - - - - 0
12/11/2024 - - - - 0
11/11/2024 - - - - 0
08/11/2024 - - - - 0
07/11/2024 - - - - 0
06/11/2024 - - - - 0
05/11/2024 - - - - 0
04/11/2024 - - - - 0
01/11/2024 - - - - 0
31/10/2024 - - - - 0
30/10/2024 - - - - 0
29/10/2024 - - - - 0
28/10/2024 - - - - 0
25/10/2024 - - - - 0
24/10/2024 - - - - 0
22/10/2024 - - - - 0
21/10/2024 - - - - 0
18/10/2024 - - - - 0
17/10/2024 - - - - 0
16/10/2024 - - - - 0
15/10/2024 - - - - 0
11/10/2024 - - - - 0
10/10/2024 - - - - 0
09/10/2024 - - - - 0
08/10/2024 - - - - 0
07/10/2024 - - - - 0
04/10/2024 - - - - 0
03/10/2024 - - - - 0
02/10/2024 - - - - 0
01/10/2024 - - - - 0

Remark : Volume from SET main board.