Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2023 to Feb 02, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(06/01/2023 to 19/01/2023)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(07/12/2022 to 05/01/2023)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
02/02/2023 - - - - 0
01/02/2023 - - - - 0
31/01/2023 - - - - 0
30/01/2023 - - - - 0
27/01/2023 - - - - 0
26/01/2023 - - - - 0
25/01/2023 - - - - 0
24/01/2023 - - - - 0
23/01/2023 - - - - 0
20/01/2023 - - - - 0
19/01/2023 - - - - 0
18/01/2023 - - - - 0
17/01/2023 - - - - 0
16/01/2023 - - - - 0
13/01/2023 - - - - 0
12/01/2023 - - - - 0
11/01/2023 - - - - 0
10/01/2023 - - - - 0
09/01/2023 - - - - 0
06/01/2023 - - - - 0
05/01/2023 - - - - 0
04/01/2023 - - - - 0
03/01/2023 - - - - 0

Remark : Volume from SET main board.