Historical Price
Historical price from Jun 01, 2022 to Jul 04, 2022
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (07/06/2022 to 20/06/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (06/05/2022 to 06/06/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
04/07/2022 | - | - | - | - | 0 |
01/07/2022 | - | - | - | - | 0 |
30/06/2022 | - | - | - | - | 0 |
29/06/2022 | - | - | - | - | 0 |
28/06/2022 | - | - | - | - | 0 |
27/06/2022 | - | - | - | - | 0 |
24/06/2022 | - | - | - | - | 0 |
23/06/2022 | - | - | - | - | 0 |
22/06/2022 | - | - | - | - | 0 |
21/06/2022 | - | - | - | - | 0 |
20/06/2022 | - | - | - | - | 0 |
17/06/2022 | - | - | - | - | 0 |
16/06/2022 | - | - | - | - | 0 |
15/06/2022 | - | - | - | - | 0 |
14/06/2022 | - | - | - | - | 0 |
13/06/2022 | - | - | - | - | 0 |
10/06/2022 | - | - | - | - | 0 |
09/06/2022 | - | - | - | - | 0 |
08/06/2022 | - | - | - | - | 0 |
07/06/2022 | - | - | - | - | 0 |
06/06/2022 | - | - | - | - | 0 |
02/06/2022 | - | - | - | - | 0 |
01/06/2022 | - | - | - | - | 0 |
Remark : Volume from SET main board.