Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2021 to Oct 21, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/09/2021 to 06/10/2021)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(25/08/2021 to 21/09/2021)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
21/10/2021 - - - - 0
20/10/2021 - - - - 0
19/10/2021 - - - - 0
18/10/2021 - - - - 0
15/10/2021 - - - - 0
14/10/2021 - - - - 0
12/10/2021 - - - - 0
11/10/2021 - - - - 0
08/10/2021 - - - - 0
07/10/2021 - - - - 0
06/10/2021 - - - - 0
05/10/2021 - - - - 0
04/10/2021 - - - - 0
01/10/2021 - - - - 0
30/09/2021 - - - - 0
29/09/2021 - - - - 0
28/09/2021 - - - - 0
27/09/2021 - - - - 0
23/09/2021 - - - - 0
22/09/2021 - - - - 0
21/09/2021 - - - - 0
20/09/2021 - - - - 0
17/09/2021 - - - - 0
16/09/2021 - - - - 0
15/09/2021 - - - - 0
14/09/2021 - - - - 0
13/09/2021 - - - - 0
10/09/2021 - - - - 0
09/09/2021 - - - - 0
08/09/2021 - - - - 0
07/09/2021 - - - - 0
06/09/2021 - - - - 0
03/09/2021 - - - - 0
02/09/2021 - - - - 0
01/09/2021 - - - - 0

Remark : Volume from SET main board.