Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (24/10/2024 to 06/11/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (24/09/2024 to 22/10/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
20/11/2024 | - | - | - | - | 0 |
19/11/2024 | - | - | - | - | 0 |
18/11/2024 | - | - | - | - | 0 |
15/11/2024 | - | - | - | - | 0 |
14/11/2024 | - | - | - | - | 0 |
13/11/2024 | - | - | - | - | 0 |
12/11/2024 | - | - | - | - | 0 |
11/11/2024 | - | - | - | - | 0 |
08/11/2024 | - | - | - | - | 0 |
07/11/2024 | - | - | - | - | 0 |
06/11/2024 | - | - | - | - | 0 |
05/11/2024 | - | - | - | - | 0 |
04/11/2024 | - | - | - | - | 0 |
01/11/2024 | - | - | - | - | 0 |
31/10/2024 | - | - | - | - | 0 |
30/10/2024 | - | - | - | - | 0 |
29/10/2024 | - | - | - | - | 0 |
28/10/2024 | - | - | - | - | 0 |
25/10/2024 | - | - | - | - | 0 |
24/10/2024 | - | - | - | - | 0 |
22/10/2024 | - | - | - | - | 0 |
21/10/2024 | - | - | - | - | 0 |
18/10/2024 | - | - | - | - | 0 |
17/10/2024 | - | - | - | - | 0 |
16/10/2024 | - | - | - | - | 0 |
15/10/2024 | - | - | - | - | 0 |
11/10/2024 | - | - | - | - | 0 |
10/10/2024 | - | - | - | - | 0 |
09/10/2024 | - | - | - | - | 0 |
08/10/2024 | - | - | - | - | 0 |
07/10/2024 | - | - | - | - | 0 |
04/10/2024 | - | - | - | - | 0 |
03/10/2024 | - | - | - | - | 0 |
02/10/2024 | - | - | - | - | 0 |
01/10/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.