| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (11/02/2025 to 25/02/2025) |
0.17 | 0.17 | 0.17 | 0.17 | 0 |
| Previous 4 weeks (14/01/2025 to 10/02/2025) |
0.17 | 0.17 | 0.17 | 0.17 | 0 |
| Daily Historical Data | |||||
| 11/03/2025 | - | - | - | - | 0 |
| 10/03/2025 | - | - | - | - | 0 |
| 07/03/2025 | - | - | - | - | 0 |
| 06/03/2025 | - | - | - | - | 0 |
| 05/03/2025 | - | - | - | - | 0 |
| 04/03/2025 | - | - | - | - | 0 |
| 03/03/2025 | - | - | - | - | 0 |
| 28/02/2025 | - | - | - | - | 0 |
| 27/02/2025 | - | - | - | - | 0 |
| 26/02/2025 | - | - | - | - | 0 |
| 25/02/2025 | - | - | - | - | 0 |
| 24/02/2025 | - | - | - | - | 0 |
| 21/02/2025 | - | - | - | - | 0 |
| 20/02/2025 | - | - | - | - | 0 |
| 19/02/2025 | - | - | - | - | 0 |
| 18/02/2025 | - | - | - | - | 0 |
| 17/02/2025 | - | - | - | - | 0 |
| 14/02/2025 | - | - | - | - | 0 |
| 13/02/2025 | - | - | - | - | 0 |
| 11/02/2025 | - | - | - | - | 0 |
| 10/02/2025 | - | - | - | - | 0 |
| 07/02/2025 | - | - | - | - | 0 |
| 06/02/2025 | - | - | - | - | 0 |
| 05/02/2025 | - | - | - | - | 0 |
| 04/02/2025 | - | - | - | - | 0 |
| 03/02/2025 | - | - | - | - | 0 |
Remark : Volume from SET main board.