Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2024 to Aug 14, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/07/2024 to 30/07/2024)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(17/06/2024 to 12/07/2024)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
14/08/2024 - - - - 0
13/08/2024 - - - - 0
09/08/2024 - - - - 0
08/08/2024 - - - - 0
07/08/2024 - - - - 0
06/08/2024 - - - - 0
05/08/2024 - - - - 0
02/08/2024 - - - - 0
01/08/2024 - - - - 0
31/07/2024 - - - - 0
30/07/2024 - - - - 0
26/07/2024 - - - - 0
25/07/2024 - - - - 0
24/07/2024 - - - - 0
23/07/2024 - - - - 0
19/07/2024 - - - - 0
18/07/2024 - - - - 0
17/07/2024 - - - - 0
16/07/2024 - - - - 0
15/07/2024 - - - - 0
12/07/2024 - - - - 0
11/07/2024 - - - - 0
10/07/2024 - - - - 0
09/07/2024 - - - - 0
08/07/2024 - - - - 0
05/07/2024 - - - - 0
04/07/2024 - - - - 0
03/07/2024 - - - - 0
02/07/2024 - - - - 0
01/07/2024 - - - - 0

Remark : Volume from SET main board.