Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2024 to Dec 03, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(06/11/2024 to 19/11/2024)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(07/10/2024 to 05/11/2024)
1.04 1.04 1.04 1.04 0
Daily Historical Data
03/12/2024 - - - - 0
02/12/2024 - - - - 0
29/11/2024 - - - - 0
28/11/2024 - - - - 0
27/11/2024 - - - - 0
26/11/2024 - - - - 0
25/11/2024 - - - - 0
22/11/2024 - - - - 0
21/11/2024 - - - - 0
20/11/2024 - - - - 0
19/11/2024 - - - - 0
18/11/2024 - - - - 0
15/11/2024 - - - - 0
14/11/2024 - - - - 0
13/11/2024 - - - - 0
12/11/2024 - - - - 0
11/11/2024 - - - - 0
08/11/2024 - - - - 0
07/11/2024 - - - - 0
06/11/2024 - - - - 0
05/11/2024 - - - - 0
04/11/2024 - - - - 0
01/11/2024 - - - - 0

Remark : Volume from SET main board.