Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 20, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/12/2020 to 06/01/2021)		 1.22 1.33 1.03 1.12 22,593,300
Previous 4 weeks
(19/11/2020 to 21/12/2020)		 0.66 1.69 0.64 1.14 55,473,100
Daily Historical Data
20/01/2021 1.10 1.11 1.09 1.10 537,600
19/01/2021 1.13 1.13 1.11 1.11 244,800
18/01/2021 1.13 1.13 1.09 1.12 806,900
15/01/2021 1.12 1.14 1.10 1.13 961,600
14/01/2021 1.14 1.14 1.09 1.11 1,520,500
13/01/2021 1.18 1.18 1.10 1.14 454,300
12/01/2021 1.12 1.13 1.07 1.13 831,900
11/01/2021 1.14 1.14 1.10 1.11 306,500
08/01/2021 1.12 1.16 1.10 1.11 1,446,900
07/01/2021 1.10 1.14 1.10 1.14 689,900
06/01/2021 1.16 1.16 1.11 1.12 972,000
05/01/2021 1.11 1.20 1.11 1.14 403,500
04/01/2021 1.10 1.13 1.03 1.13 1,160,000
30/12/2020 1.19 1.19 1.12 1.13 765,600
29/12/2020 1.12 1.16 1.12 1.16 518,600
28/12/2020 1.19 1.20 1.15 1.15 2,128,100
25/12/2020 1.25 1.25 1.19 1.21 1,814,000
24/12/2020 1.19 1.26 1.06 1.21 4,305,200
23/12/2020 1.33 1.33 1.19 1.20 2,661,000
22/12/2020 1.22 1.28 1.14 1.24 7,865,300
21/12/2020 1.15 1.44 1.10 1.14 13,378,200
18/12/2020 1.49 1.69 1.37 1.50 12,734,900
17/12/2020 1.10 1.37 1.09 1.35 12,096,400
16/12/2020 0.81 1.06 0.81 1.06 6,984,800
15/12/2020 0.83 0.83 0.80 0.82 560,100
14/12/2020 0.79 0.83 0.75 0.81 3,546,100
09/12/2020 0.69 0.82 0.67 0.82 2,009,800
08/12/2020 0.65 0.68 0.65 0.66 560,700
04/12/2020 0.66 0.66 0.65 0.66 199,200
03/12/2020 0.65 0.67 0.65 0.66 182,700
02/12/2020 0.67 0.67 0.65 0.66 456,800
01/12/2020 0.67 0.67 0.66 0.67 410,500

Remark : Volume from SET main board.