Historical Price
Historical price from Jun 01, 2020 to Jul 07, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/06/2020 to 22/06/2020) |
1.39 | 1.39 | 1.08 | 1.14 | 11,221,900 |
| Previous 4 weeks (11/05/2020 to 08/06/2020) |
1.15 | 1.21 | 0.90 | 1.21 | 12,758,300 |
| Daily Historical Data | |||||
| 07/07/2020 | 1.00 | 1.01 | 0.98 | 0.98 | 497,300 |
| 03/07/2020 | 0.97 | 1.03 | 0.97 | 1.01 | 330,700 |
| 02/07/2020 | 0.94 | 0.98 | 0.93 | 0.97 | 599,000 |
| 01/07/2020 | 0.93 | 0.96 | 0.93 | 0.95 | 432,100 |
| 30/06/2020 | 0.86 | 0.93 | 0.86 | 0.93 | 620,000 |
| 29/06/2020 | 1.03 | 1.03 | 0.90 | 0.92 | 2,464,000 |
| 26/06/2020 | 1.05 | 1.06 | 1.03 | 1.05 | 179,000 |
| 25/06/2020 | 1.06 | 1.10 | 1.03 | 1.05 | 486,100 |
| 24/06/2020 | 1.12 | 1.12 | 1.00 | 1.06 | 796,800 |
| 23/06/2020 | 1.13 | 1.15 | 1.13 | 1.13 | 110,400 |
| 22/06/2020 | 1.17 | 1.17 | 1.10 | 1.14 | 727,600 |
| 19/06/2020 | 1.17 | 1.18 | 1.17 | 1.17 | 159,500 |
| 18/06/2020 | 1.20 | 1.20 | 1.16 | 1.17 | 296,600 |
| 17/06/2020 | 1.22 | 1.23 | 1.18 | 1.19 | 588,100 |
| 16/06/2020 | 1.19 | 1.20 | 1.16 | 1.18 | 476,100 |
| 15/06/2020 | 1.21 | 1.21 | 1.14 | 1.17 | 424,600 |
| 12/06/2020 | 1.08 | 1.20 | 1.08 | 1.20 | 1,088,200 |
| 11/06/2020 | 1.18 | 1.23 | 1.13 | 1.18 | 1,347,700 |
| 10/06/2020 | 1.25 | 1.25 | 1.17 | 1.21 | 1,271,100 |
| 09/06/2020 | 1.39 | 1.39 | 1.17 | 1.18 | 4,842,400 |
| 08/06/2020 | 1.07 | 1.21 | 1.07 | 1.21 | 3,081,300 |
| 05/06/2020 | 1.00 | 1.07 | 1.00 | 1.06 | 1,033,700 |
| 04/06/2020 | 1.04 | 1.04 | 0.99 | 1.03 | 749,500 |
| 02/06/2020 | 1.02 | 1.03 | 1.00 | 1.02 | 497,200 |
| 01/06/2020 | 1.03 | 1.03 | 1.00 | 1.02 | 188,100 |
Remark : Volume from SET main board.