Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 02, 2020 to Dec 01, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(04/11/2020 to 17/11/2020)		 0.58 0.68 0.54 0.68 3,682,600
Previous 4 weeks
(05/10/2020 to 03/11/2020)		 0.62 0.65 0.52 0.57 2,394,400
Daily Historical Data
01/12/2020 0.67 0.67 0.66 0.67 410,500
30/11/2020 0.70 0.70 0.66 0.67 367,900
27/11/2020 0.66 0.67 0.65 0.66 148,500
26/11/2020 0.65 0.67 0.64 0.65 351,100
25/11/2020 0.67 0.67 0.65 0.65 243,300
24/11/2020 0.67 0.67 0.64 0.67 168,500
23/11/2020 0.67 0.67 0.66 0.67 181,900
20/11/2020 0.68 0.68 0.66 0.66 593,900
19/11/2020 0.66 0.69 0.65 0.68 297,800
18/11/2020 0.53 0.68 0.53 0.67 635,900
17/11/2020 - - - - 0
16/11/2020 0.67 0.68 0.65 0.68 244,200
13/11/2020 0.66 0.67 0.64 0.67 486,800
12/11/2020 0.67 0.68 0.65 0.66 285,500
11/11/2020 0.67 0.67 0.63 0.67 433,600
10/11/2020 0.61 0.68 0.61 0.64 1,326,800
09/11/2020 0.58 0.58 0.56 0.58 273,400
06/11/2020 0.58 0.58 0.56 0.57 90,300
05/11/2020 0.57 0.58 0.56 0.58 249,200
04/11/2020 0.58 0.58 0.54 0.56 292,800
03/11/2020 0.55 0.58 0.55 0.57 105,700
02/11/2020 0.57 0.58 0.57 0.58 49,100

Remark : Volume from SET main board.