Historical Price
Historical price from May 05, 2020 to Jun 05, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/05/2020 to 21/05/2020) |
1.15 | 1.16 | 0.90 | 1.02 | 4,165,600 |
| Previous 4 weeks (07/04/2020 to 07/05/2020) |
0.79 | 1.34 | 0.78 | 1.13 | 14,989,500 |
| Daily Historical Data | |||||
| 05/06/2020 | 1.00 | 1.07 | 1.00 | 1.06 | 1,033,700 |
| 04/06/2020 | 1.04 | 1.04 | 0.99 | 1.03 | 749,500 |
| 02/06/2020 | 1.02 | 1.03 | 1.00 | 1.02 | 497,200 |
| 01/06/2020 | 1.03 | 1.03 | 1.00 | 1.02 | 188,100 |
| 29/05/2020 | 1.04 | 1.04 | 1.00 | 1.00 | 395,900 |
| 28/05/2020 | 1.04 | 1.04 | 1.01 | 1.03 | 581,200 |
| 27/05/2020 | 1.02 | 1.05 | 1.02 | 1.03 | 1,636,800 |
| 26/05/2020 | 1.03 | 1.03 | 1.00 | 1.01 | 265,600 |
| 25/05/2020 | 1.02 | 1.02 | 1.00 | 1.01 | 238,000 |
| 22/05/2020 | 1.02 | 1.02 | 0.99 | 1.02 | 195,000 |
| 21/05/2020 | 0.99 | 1.05 | 0.99 | 1.02 | 204,900 |
| 20/05/2020 | 1.00 | 1.04 | 0.95 | 1.01 | 192,400 |
| 19/05/2020 | 0.90 | 1.06 | 0.90 | 1.01 | 718,100 |
| 18/05/2020 | 1.03 | 1.03 | 0.99 | 0.99 | 457,100 |
| 15/05/2020 | 1.01 | 1.04 | 1.00 | 1.02 | 232,400 |
| 14/05/2020 | 1.04 | 1.05 | 1.00 | 1.04 | 250,500 |
| 13/05/2020 | 1.05 | 1.10 | 1.03 | 1.04 | 1,218,900 |
| 12/05/2020 | 1.07 | 1.10 | 1.05 | 1.09 | 203,600 |
| 11/05/2020 | 1.15 | 1.15 | 1.07 | 1.07 | 418,100 |
| 08/05/2020 | 1.15 | 1.16 | 1.13 | 1.13 | 269,600 |
| 07/05/2020 | 1.17 | 1.17 | 1.13 | 1.13 | 250,700 |
| 05/05/2020 | 1.16 | 1.17 | 1.14 | 1.17 | 591,000 |
Remark : Volume from SET main board.