Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 16, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/07/2017 to 01/08/2017)
4.76 4.92 4.64 4.70 21,565,500
Previous 4 weeks
(19/06/2017 to 17/07/2017)
4.52 4.82 4.46 4.78 79,192,000
Daily Historical Data
16/08/2017 4.24 4.26 4.16 4.20 1,362,100
15/08/2017 4.32 4.36 4.10 4.24 5,224,100
11/08/2017 4.50 4.50 4.36 4.40 18,647,900
10/08/2017 4.70 4.72 4.66 4.70 1,023,100
09/08/2017 4.70 4.74 4.68 4.70 599,600
08/08/2017 4.70 4.72 4.68 4.70 1,054,700
07/08/2017 4.70 4.74 4.64 4.70 2,589,600
04/08/2017 4.74 4.78 4.68 4.70 1,994,800
03/08/2017 4.70 4.74 4.70 4.70 708,100
02/08/2017 4.70 4.76 4.68 4.72 177,600
01/08/2017 4.72 4.76 4.68 4.70 258,500
31/07/2017 4.76 4.76 4.64 4.70 1,008,400
27/07/2017 4.74 4.80 4.72 4.74 2,366,900
26/07/2017 4.82 4.82 4.72 4.74 4,142,500
25/07/2017 4.80 4.86 4.76 4.82 1,921,300
24/07/2017 4.90 4.92 4.76 4.80 5,494,000
21/07/2017 4.80 4.90 4.80 4.82 3,252,100
20/07/2017 4.80 4.82 4.78 4.78 775,000
19/07/2017 4.76 4.80 4.74 4.78 1,758,800
18/07/2017 4.76 4.80 4.74 4.76 588,000
17/07/2017 4.72 4.82 4.68 4.78 2,437,700
14/07/2017 4.76 4.78 4.68 4.72 3,013,300
13/07/2017 4.70 4.76 4.70 4.74 1,716,800
12/07/2017 4.70 4.74 4.68 4.70 2,592,200
11/07/2017 4.68 4.70 4.66 4.68 3,209,000
07/07/2017 4.68 4.68 4.64 4.68 3,413,200
06/07/2017 4.68 4.70 4.62 4.66 2,984,000
05/07/2017 4.64 4.68 4.62 4.64 2,151,500
04/07/2017 4.64 4.70 4.62 4.64 1,718,400
03/07/2017 4.66 4.68 4.64 4.64 1,431,300

Remark : Volume from SET main board.