Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 25, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/03/2018 to 09/04/2018)
3.20 3.24 3.00 3.04 10,686,800
Previous 4 weeks
(23/02/2018 to 23/03/2018)
3.02 3.32 2.98 3.16 56,565,400
Daily Historical Data
25/04/2018 3.02 3.02 2.98 3.00 709,600
24/04/2018 3.02 3.02 3.00 3.02 355,700
23/04/2018 3.04 3.04 2.98 3.02 1,265,200
20/04/2018 3.04 3.06 3.02 3.04 327,400
19/04/2018 3.02 3.04 3.02 3.04 201,600
18/04/2018 3.04 3.06 3.00 3.02 551,800
17/04/2018 3.02 3.06 3.00 3.04 929,400
12/04/2018 3.04 3.04 3.00 3.04 151,300
11/04/2018 3.04 3.04 3.02 3.02 275,600
10/04/2018 3.02 3.04 2.98 3.04 694,600
09/04/2018 3.06 3.06 3.02 3.04 368,800
05/04/2018 3.06 3.08 3.02 3.06 498,700
04/04/2018 3.10 3.14 3.02 3.06 1,600,200
03/04/2018 3.08 3.12 3.04 3.10 780,200
02/04/2018 3.06 3.10 3.04 3.08 396,200
30/03/2018 3.10 3.10 3.00 3.08 2,215,700
29/03/2018 3.18 3.18 3.04 3.10 817,400
28/03/2018 3.20 3.20 3.12 3.14 1,185,900
27/03/2018 3.20 3.22 3.14 3.16 2,096,300
26/03/2018 3.20 3.24 3.16 3.16 727,400
23/03/2018 3.18 3.22 3.16 3.16 2,187,900
22/03/2018 3.20 3.32 3.16 3.20 9,270,600
21/03/2018 3.12 3.20 3.10 3.18 2,780,700
20/03/2018 3.06 3.20 3.06 3.14 13,030,800
19/03/2018 3.04 3.06 3.04 3.04 765,300
16/03/2018 3.06 3.06 3.04 3.04 465,500
15/03/2018 2.98 3.10 2.98 3.04 3,331,200
14/03/2018 2.98 3.06 2.98 3.00 6,944,400
13/03/2018 3.00 3.02 2.98 2.98 1,458,200
12/03/2018 3.04 3.06 3.00 3.00 2,073,200
09/03/2018 3.08 3.08 3.04 3.04 986,800
08/03/2018 3.04 3.08 3.04 3.06 773,800
07/03/2018 3.04 3.06 3.00 3.04 1,766,000
06/03/2018 3.06 3.08 3.04 3.04 1,105,900
05/03/2018 3.06 3.08 3.04 3.06 1,826,600
02/03/2018 3.04 3.08 3.02 3.06 3,009,900

Remark : Volume from SET main board.