Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Aug 11, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(13/07/2020 to 24/07/2020)
0.94 0.96 0.82 0.90 2,197,200
Previous 4 weeks
(12/06/2020 to 10/07/2020)
1.08 1.23 0.86 0.94 11,543,200
Daily Historical Data
11/08/2020 0.74 0.78 0.73 0.75 317,300
10/08/2020 0.76 0.80 0.70 0.76 678,500
07/08/2020 0.78 0.78 0.70 0.76 506,600
06/08/2020 0.80 0.80 0.71 0.76 1,023,200
05/08/2020 0.83 0.83 0.78 0.81 4,487,700
04/08/2020 0.61 0.73 0.61 0.73 5,292,000
03/08/2020 0.63 0.68 0.62 0.64 6,359,700
31/07/2020 0.72 0.72 0.72 0.72 3,651,100
30/07/2020 0.84 0.89 0.83 0.84 269,600
29/07/2020 0.90 0.90 0.77 0.85 319,800
24/07/2020 0.88 0.90 0.88 0.90 97,800
23/07/2020 0.91 0.91 0.85 0.88 148,500
22/07/2020 0.90 0.91 0.89 0.90 106,700
21/07/2020 0.90 0.91 0.89 0.90 157,300
20/07/2020 0.91 0.91 0.88 0.89 70,900
17/07/2020 0.92 0.92 0.90 0.91 39,600
16/07/2020 0.92 0.93 0.88 0.91 269,200
15/07/2020 0.90 0.92 0.88 0.92 591,500
14/07/2020 0.85 0.90 0.82 0.90 438,200
13/07/2020 0.94 0.96 0.90 0.93 277,500
10/07/2020 0.94 0.95 0.93 0.94 164,600
09/07/2020 0.93 0.97 0.93 0.95 340,700
08/07/2020 0.96 1.00 0.93 0.97 761,800
07/07/2020 1.00 1.01 0.98 0.98 497,300
03/07/2020 0.97 1.03 0.97 1.01 330,700
02/07/2020 0.94 0.98 0.93 0.97 599,000
01/07/2020 0.93 0.96 0.93 0.95 432,100

Remark : Volume from SET main board.