Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
2.40 2.84 2.40 2.80 32,211,000
Previous 4 weeks
(24/08/2018 to 20/09/2018)
2.32 2.50 2.22 2.36 22,569,800
Daily Historical Data
19/10/2018 2.68 2.70 2.64 2.68 1,257,800
18/10/2018 2.70 2.70 2.68 2.68 420,700
17/10/2018 2.70 2.72 2.70 2.70 1,491,800
16/10/2018 2.72 2.72 2.34 2.70 1,537,600
12/10/2018 2.74 2.76 2.72 2.72 132,700
11/10/2018 2.76 2.78 2.74 2.74 1,594,400
10/10/2018 2.74 2.80 2.74 2.76 67,800
09/10/2018 2.60 2.74 2.60 2.74 825,200
08/10/2018 2.80 2.80 2.72 2.74 1,180,100
05/10/2018 2.80 2.82 2.80 2.80 1,564,100
04/10/2018 2.80 2.84 2.78 2.80 2,008,100
03/10/2018 2.80 2.84 2.70 2.80 7,325,900
02/10/2018 2.78 2.82 2.76 2.80 2,594,800
01/10/2018 2.56 2.76 2.54 2.76 2,834,700
28/09/2018 2.70 2.70 2.54 2.68 6,800,900
27/09/2018 2.50 2.68 2.48 2.64 2,230,600
26/09/2018 2.56 2.56 2.48 2.48 125,100
25/09/2018 2.50 2.54 2.46 2.52 1,357,400
24/09/2018 2.48 2.52 2.46 2.50 1,058,000
21/09/2018 2.40 2.50 2.40 2.48 5,875,500
20/09/2018 2.40 2.42 2.36 2.36 563,000
19/09/2018 2.34 2.40 2.32 2.38 1,513,200
18/09/2018 2.36 2.38 2.30 2.34 960,000
17/09/2018 2.40 2.44 2.34 2.36 560,700
14/09/2018 2.40 2.42 2.36 2.40 771,700
13/09/2018 2.34 2.38 2.30 2.36 556,600
12/09/2018 2.34 2.36 2.30 2.34 469,900
11/09/2018 2.32 2.36 2.30 2.34 559,100
10/09/2018 2.42 2.42 2.30 2.34 716,100
07/09/2018 2.50 2.50 2.38 2.42 612,600
06/09/2018 2.42 2.48 2.38 2.48 996,300
05/09/2018 2.38 2.42 2.36 2.42 944,900
04/09/2018 2.38 2.42 2.36 2.38 522,300
03/09/2018 2.32 2.38 2.28 2.38 1,378,600

Remark : Volume from SET main board.