Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/11/2018 to 30/11/2018)
2.56 2.60 2.40 2.50 2,712,300
Previous 4 weeks
(19/10/2018 to 16/11/2018)
2.68 2.80 2.40 2.56 8,362,200
Daily Historical Data
18/12/2018 2.54 2.60 2.50 2.58 923,100
17/12/2018 2.50 2.54 2.44 2.54 271,000
14/12/2018 2.50 2.54 2.50 2.50 66,800
13/12/2018 2.50 2.54 2.48 2.54 493,000
12/12/2018 2.42 2.50 2.40 2.50 273,600
11/12/2018 2.54 2.54 2.50 2.50 1,117,300
07/12/2018 2.54 2.54 2.50 2.54 158,100
06/12/2018 2.54 2.54 2.48 2.54 555,200
04/12/2018 2.52 2.54 2.50 2.54 72,100
03/12/2018 2.52 2.52 2.50 2.50 115,700
30/11/2018 2.50 2.52 2.50 2.50 173,700
29/11/2018 2.56 2.58 2.52 2.52 194,000
28/11/2018 2.58 2.60 2.56 2.56 167,500
27/11/2018 2.46 2.60 2.46 2.60 534,600
26/11/2018 2.44 2.48 2.42 2.46 246,800
23/11/2018 2.52 2.52 2.46 2.46 3,800
22/11/2018 2.44 2.58 2.40 2.42 68,300
21/11/2018 2.56 2.56 2.50 2.54 446,300
20/11/2018 2.56 2.58 2.54 2.56 357,100
19/11/2018 2.56 2.58 2.40 2.56 520,200
16/11/2018 2.60 2.60 2.40 2.56 1,228,600
15/11/2018 2.62 2.64 2.50 2.60 543,500
14/11/2018 2.68 2.68 2.62 2.64 191,000
13/11/2018 2.62 2.66 2.60 2.64 202,300
12/11/2018 2.64 2.68 2.64 2.64 257,900
09/11/2018 2.64 2.64 2.64 2.64 240,400
08/11/2018 2.52 2.64 2.52 2.64 470,000
07/11/2018 2.70 2.70 2.50 2.64 764,400
06/11/2018 2.64 2.64 2.64 2.64 250,400
05/11/2018 2.64 2.64 2.58 2.64 199,000
02/11/2018 2.68 2.68 2.64 2.64 111,900
01/11/2018 2.66 2.66 2.66 2.66 45,800

Remark : Volume from SET main board.