Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from May 05, 2020 to Jun 05, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(08/05/2020 to 21/05/2020)
1.15 1.16 0.90 1.02 4,165,600
Previous 4 weeks
(07/04/2020 to 07/05/2020)
0.79 1.34 0.78 1.13 14,989,500
Daily Historical Data
05/06/2020 1.00 1.07 1.00 1.06 1,033,700
04/06/2020 1.04 1.04 0.99 1.03 749,500
02/06/2020 1.02 1.03 1.00 1.02 497,200
01/06/2020 1.03 1.03 1.00 1.02 188,100
29/05/2020 1.04 1.04 1.00 1.00 395,900
28/05/2020 1.04 1.04 1.01 1.03 581,200
27/05/2020 1.02 1.05 1.02 1.03 1,636,800
26/05/2020 1.03 1.03 1.00 1.01 265,600
25/05/2020 1.02 1.02 1.00 1.01 238,000
22/05/2020 1.02 1.02 0.99 1.02 195,000
21/05/2020 0.99 1.05 0.99 1.02 204,900
20/05/2020 1.00 1.04 0.95 1.01 192,400
19/05/2020 0.90 1.06 0.90 1.01 718,100
18/05/2020 1.03 1.03 0.99 0.99 457,100
15/05/2020 1.01 1.04 1.00 1.02 232,400
14/05/2020 1.04 1.05 1.00 1.04 250,500
13/05/2020 1.05 1.10 1.03 1.04 1,218,900
12/05/2020 1.07 1.10 1.05 1.09 203,600
11/05/2020 1.15 1.15 1.07 1.07 418,100
08/05/2020 1.15 1.16 1.13 1.13 269,600
07/05/2020 1.17 1.17 1.13 1.13 250,700
05/05/2020 1.16 1.17 1.14 1.17 591,000

Remark : Volume from SET main board.