Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jun 23, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/05/2017 to 09/06/2017)
4.60 4.96 3.70 4.34 774,768,900
Previous 4 weeks
(27/04/2017 to 26/05/2017)
4.98 5.10 4.20 4.60 35,679,600
Daily Historical Data
23/06/2017 4.58 4.60 4.52 4.58 6,762,800
22/06/2017 4.50 4.62 4.48 4.56 8,235,900
21/06/2017 4.54 4.58 4.46 4.50 3,897,500
20/06/2017 4.52 4.58 4.48 4.52 2,848,400
19/06/2017 4.52 4.54 4.48 4.50 4,568,800
16/06/2017 4.50 4.56 4.46 4.50 11,692,000
15/06/2017 4.46 4.56 4.42 4.50 13,904,200
14/06/2017 4.36 4.50 4.34 4.48 14,062,100
13/06/2017 4.26 4.44 4.18 4.38 23,039,800
12/06/2017 4.32 4.34 4.10 4.26 9,161,600
09/06/2017 4.44 4.50 4.30 4.34 41,132,700
08/06/2017 4.26 4.64 4.26 4.34 114,464,300
07/06/2017 3.98 4.96 3.94 4.32 520,795,200
06/06/2017 3.98 4.00 3.78 3.90 23,827,000
05/06/2017 3.94 4.02 3.92 3.98 18,393,500
02/06/2017 3.88 4.08 3.70 3.96 49,610,800
01/06/2017 4.62 4.62 4.46 4.48 2,706,900
31/05/2017 4.66 4.70 4.60 4.62 1,403,500
30/05/2017 4.58 4.68 4.58 4.60 1,209,400
29/05/2017 4.60 4.72 4.58 4.58 1,225,600
26/05/2017 4.72 4.74 4.60 4.60 1,832,700
25/05/2017 4.90 4.90 4.70 4.76 2,945,200
24/05/2017 4.60 4.94 4.60 4.78 5,825,700
23/05/2017 4.66 4.70 4.58 4.60 894,700
22/05/2017 4.56 4.70 4.52 4.66 710,900
19/05/2017 4.46 4.62 4.46 4.60 2,192,900
18/05/2017 4.24 4.52 4.20 4.46 2,914,200
17/05/2017 4.32 4.32 4.20 4.24 1,534,400
16/05/2017 4.40 4.46 4.30 4.32 2,275,000
15/05/2017 4.64 4.68 4.46 4.46 1,695,300
12/05/2017 4.70 4.74 4.68 4.68 725,100
11/05/2017 4.86 4.88 4.76 4.76 1,305,300
09/05/2017 5.00 5.00 4.86 4.88 1,994,800
08/05/2017 4.98 4.98 4.94 4.98 736,100
05/05/2017 5.10 5.10 4.98 4.98 1,330,300
04/05/2017 5.00 5.10 4.94 5.00 4,143,100
03/05/2017 4.96 5.10 4.94 4.96 1,691,400
02/05/2017 4.96 4.96 4.94 4.94 126,000

Remark : Volume from SET main board.