Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 02, 2021 to Sep 16, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/08/2021 to 02/09/2021)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(20/07/2021 to 19/08/2021)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
16/09/2021 - - - - 0
15/09/2021 - - - - 0
14/09/2021 - - - - 0
13/09/2021 - - - - 0
10/09/2021 - - - - 0
09/09/2021 - - - - 0
08/09/2021 - - - - 0
07/09/2021 - - - - 0
06/09/2021 - - - - 0
03/09/2021 - - - - 0
02/09/2021 - - - - 0
01/09/2021 - - - - 0
31/08/2021 - - - - 0
30/08/2021 - - - - 0
27/08/2021 - - - - 0
26/08/2021 - - - - 0
25/08/2021 - - - - 0
24/08/2021 - - - - 0
23/08/2021 - - - - 0
20/08/2021 - - - - 0
19/08/2021 - - - - 0
18/08/2021 - - - - 0
17/08/2021 - - - - 0
16/08/2021 - - - - 0
13/08/2021 - - - - 0
11/08/2021 - - - - 0
10/08/2021 - - - - 0
09/08/2021 - - - - 0
06/08/2021 - - - - 0
05/08/2021 - - - - 0
04/08/2021 - - - - 0
03/08/2021 - - - - 0
02/08/2021 - - - - 0

Remark : Volume from SET main board.