Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2024 to Mar 18, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/02/2024 to 04/03/2024)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(22/01/2024 to 16/02/2024)
1.04 1.04 1.04 1.04 0
Daily Historical Data
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 - - - - 0
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 - - - - 0
08/03/2024 - - - - 0
07/03/2024 - - - - 0
06/03/2024 - - - - 0
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 - - - - 0
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 - - - - 0
16/02/2024 - - - - 0
15/02/2024 - - - - 0
14/02/2024 - - - - 0
13/02/2024 - - - - 0
12/02/2024 - - - - 0
09/02/2024 - - - - 0
08/02/2024 - - - - 0
07/02/2024 - - - - 0
06/02/2024 - - - - 0
05/02/2024 - - - - 0
02/02/2024 - - - - 0
01/02/2024 - - - - 0

Remark : Volume from SET main board.