Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 08, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(10/11/2017 to 23/11/2017)
3.38 3.56 3.36 3.42 89,371,600
Previous 4 weeks
(10/10/2017 to 09/11/2017)
3.60 3.60 3.24 3.36 97,717,500
Daily Historical Data
08/12/2017 3.40 3.44 3.36 3.40 4,047,900
07/12/2017 3.38 3.44 3.36 3.40 2,522,100
06/12/2017 3.40 3.42 3.36 3.38 2,268,500
04/12/2017 3.44 3.44 3.40 3.40 1,467,600
01/12/2017 3.46 3.48 3.40 3.42 1,724,900
30/11/2017 3.44 3.48 3.40 3.44 6,917,900
29/11/2017 3.44 3.48 3.42 3.42 2,562,600
28/11/2017 3.44 3.48 3.42 3.46 9,260,300
27/11/2017 3.44 3.48 3.40 3.42 6,817,400
24/11/2017 3.46 3.52 3.42 3.42 9,749,800
23/11/2017 3.46 3.50 3.40 3.42 4,881,200
22/11/2017 3.48 3.50 3.44 3.44 1,663,000
21/11/2017 3.50 3.54 3.46 3.46 4,697,000
20/11/2017 3.50 3.52 3.46 3.48 5,354,400
17/11/2017 3.52 3.52 3.46 3.48 5,018,000
16/11/2017 3.50 3.56 3.46 3.50 9,989,000
15/11/2017 3.50 3.52 3.44 3.48 6,640,800
14/11/2017 3.48 3.50 3.46 3.50 6,936,000
13/11/2017 3.52 3.56 3.42 3.46 16,428,200
10/11/2017 3.38 3.52 3.36 3.50 27,764,000
09/11/2017 3.38 3.42 3.36 3.36 3,852,300
08/11/2017 3.36 3.44 3.32 3.36 22,996,900
07/11/2017 3.30 3.44 3.30 3.36 20,472,100
06/11/2017 3.26 3.34 3.24 3.32 15,367,100
03/11/2017 3.48 3.48 3.34 3.42 7,973,000
02/11/2017 3.52 3.52 3.44 3.46 2,079,400
01/11/2017 3.50 3.54 3.48 3.52 2,232,100

Remark : Volume from SET main board.