This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/10/2018 to 06/11/2018)
2.68 2.80 2.58 2.64 3,104,500
Previous 4 weeks
(24/09/2018 to 22/10/2018)
2.48 2.84 2.34 2.68 36,509,500
Daily Historical Data
20/11/2018 2.56 2.58 2.54 2.56 357,100
19/11/2018 2.56 2.58 2.40 2.56 520,200
16/11/2018 2.60 2.60 2.40 2.56 1,228,600
15/11/2018 2.62 2.64 2.50 2.60 543,500
14/11/2018 2.68 2.68 2.62 2.64 191,000
13/11/2018 2.62 2.66 2.60 2.64 202,300
12/11/2018 2.64 2.68 2.64 2.64 257,900
09/11/2018 2.64 2.64 2.64 2.64 240,400
08/11/2018 2.52 2.64 2.52 2.64 470,000
07/11/2018 2.70 2.70 2.50 2.64 764,400
06/11/2018 2.64 2.64 2.64 2.64 250,400
05/11/2018 2.64 2.64 2.58 2.64 199,000
02/11/2018 2.68 2.68 2.64 2.64 111,900
01/11/2018 2.66 2.66 2.66 2.66 45,800
31/10/2018 2.66 2.70 2.66 2.66 394,500
30/10/2018 2.80 2.80 2.66 2.66 156,900
29/10/2018 2.68 2.76 2.66 2.68 356,800
26/10/2018 2.66 2.68 2.66 2.68 49,000
25/10/2018 2.68 2.68 2.60 2.66 476,900
24/10/2018 2.68 2.70 2.60 2.68 1,063,300
22/10/2018 2.72 2.74 2.68 2.68 101,800
19/10/2018 2.68 2.70 2.64 2.68 1,257,800
18/10/2018 2.70 2.70 2.68 2.68 420,700
17/10/2018 2.70 2.72 2.70 2.70 1,491,800
16/10/2018 2.72 2.72 2.34 2.70 1,537,600
12/10/2018 2.74 2.76 2.72 2.72 132,700
11/10/2018 2.76 2.78 2.74 2.74 1,594,400
10/10/2018 2.74 2.80 2.74 2.76 67,800
09/10/2018 2.60 2.74 2.60 2.74 825,200
08/10/2018 2.80 2.80 2.72 2.74 1,180,100
05/10/2018 2.80 2.82 2.80 2.80 1,564,100
04/10/2018 2.80 2.84 2.78 2.80 2,008,100
03/10/2018 2.80 2.84 2.70 2.80 7,325,900
02/10/2018 2.78 2.82 2.76 2.80 2,594,800
01/10/2018 2.56 2.76 2.54 2.76 2,834,700

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.