This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 02, 2018 to May 25, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2018 to 11/05/2018)
3.00 3.04 2.92 2.96 6,644,100
Previous 4 weeks
(27/03/2018 to 26/04/2018)
3.20 3.22 2.98 3.00 16,401,200
Daily Historical Data
25/05/2018 2.98 2.98 2.94 2.94 369,700
24/05/2018 2.98 2.98 2.94 2.94 450,200
23/05/2018 3.00 3.00 2.96 2.98 243,600
22/05/2018 2.96 3.00 2.96 2.98 590,500
21/05/2018 2.96 3.00 2.92 2.98 1,425,900
18/05/2018 2.94 2.98 2.90 2.98 1,873,400
17/05/2018 2.98 2.98 2.94 2.94 677,400
16/05/2018 3.02 3.02 2.94 2.96 1,218,600
15/05/2018 3.02 3.02 3.00 3.02 705,400
14/05/2018 2.96 3.02 2.92 3.02 1,873,200
11/05/2018 3.00 3.00 2.96 2.96 723,100
10/05/2018 3.00 3.00 2.94 2.98 558,200
09/05/2018 3.00 3.00 2.96 2.98 570,300
08/05/2018 3.00 3.02 2.98 3.00 562,800
07/05/2018 3.00 3.02 3.00 3.02 403,100
04/05/2018 3.00 3.02 3.00 3.02 681,400
03/05/2018 3.02 3.02 3.00 3.00 897,000
02/05/2018 3.00 3.04 2.98 3.02 814,600
30/04/2018 3.00 3.00 2.98 3.00 288,700
27/04/2018 3.00 3.02 2.92 3.00 1,144,900
26/04/2018 3.00 3.06 2.98 3.00 979,600
25/04/2018 3.02 3.02 2.98 3.00 709,600
24/04/2018 3.02 3.02 3.00 3.02 355,700
23/04/2018 3.04 3.04 2.98 3.02 1,265,200
20/04/2018 3.04 3.06 3.02 3.04 327,400
19/04/2018 3.02 3.04 3.02 3.04 201,600
18/04/2018 3.04 3.06 3.00 3.02 551,800
17/04/2018 3.02 3.06 3.00 3.04 929,400
12/04/2018 3.04 3.04 3.00 3.04 151,300
11/04/2018 3.04 3.04 3.02 3.02 275,600
10/04/2018 3.02 3.04 2.98 3.04 694,600
09/04/2018 3.06 3.06 3.02 3.04 368,800
05/04/2018 3.06 3.08 3.02 3.06 498,700
04/04/2018 3.10 3.14 3.02 3.06 1,600,200
03/04/2018 3.08 3.12 3.04 3.10 780,200
02/04/2018 3.06 3.10 3.04 3.08 396,200

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.