This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 16, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/03/2021 to 29/03/2021)
1.09 1.09 1.09 1.09 0
Previous 4 weeks
(15/02/2021 to 15/03/2021)
1.14 1.20 1.04 1.09 6,878,800
Daily Historical Data
16/04/2021 - - - - 0
12/04/2021 - - - - 0
09/04/2021 - - - - 0
08/04/2021 - - - - 0
07/04/2021 - - - - 0
05/04/2021 - - - - 0
02/04/2021 - - - - 0
01/04/2021 - - - - 0
31/03/2021 - - - - 0
30/03/2021 - - - - 0
29/03/2021 - - - - 0
26/03/2021 - - - - 0
25/03/2021 - - - - 0
24/03/2021 - - - - 0
23/03/2021 - - - - 0
22/03/2021 - - - - 0
19/03/2021 - - - - 0
18/03/2021 - - - - 0
17/03/2021 - - - - 0
16/03/2021 - - - - 0
15/03/2021 - - - - 0
12/03/2021 - - - - 0
11/03/2021 - - - - 0
10/03/2021 - - - - 0
09/03/2021 - - - - 0
08/03/2021 - - - - 0
05/03/2021 - - - - 0
04/03/2021 - - - - 0
03/03/2021 - - - - 0
02/03/2021 - - - - 0
01/03/2021 1.12 1.12 1.04 1.09 1,576,800

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.