This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2020 to Oct 30, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/10/2020 to 15/10/2020)
0.60 0.65 0.59 0.60 1,431,600
Previous 4 weeks
(01/09/2020 to 30/09/2020)
0.78 0.80 0.61 0.63 6,597,300
Daily Historical Data
30/10/2020 0.56 0.58 0.52 0.57 138,600
29/10/2020 0.56 0.58 0.55 0.55 296,800
28/10/2020 0.59 0.59 0.56 0.56 63,500
27/10/2020 0.59 0.59 0.59 0.59 268,300
26/10/2020 0.53 0.59 0.53 0.59 176,800
22/10/2020 0.57 0.60 0.57 0.59 53,000
21/10/2020 0.57 0.60 0.57 0.59 15,800
20/10/2020 0.60 0.60 0.57 0.59 29,300
19/10/2020 0.58 0.60 0.56 0.60 145,900
16/10/2020 0.59 0.60 0.58 0.60 131,800
15/10/2020 0.59 0.60 0.59 0.60 192,200
14/10/2020 0.63 0.63 0.60 0.60 146,900
12/10/2020 0.65 0.65 0.61 0.63 153,500
09/10/2020 0.61 0.63 0.60 0.62 110,200
08/10/2020 0.60 0.62 0.60 0.62 98,100
07/10/2020 0.62 0.62 0.60 0.61 101,900
06/10/2020 0.62 0.62 0.60 0.62 43,800
05/10/2020 0.62 0.63 0.60 0.62 73,200
02/10/2020 0.61 0.62 0.60 0.62 336,200
01/10/2020 0.60 0.63 0.60 0.61 175,600
30/09/2020 0.64 0.64 0.63 0.63 179,500
29/09/2020 0.64 0.64 0.61 0.63 144,300
28/09/2020 0.64 0.65 0.63 0.64 219,900
25/09/2020 0.64 0.64 0.62 0.64 107,600
24/09/2020 0.62 0.64 0.62 0.64 148,000
23/09/2020 0.65 0.65 0.63 0.64 81,000
22/09/2020 0.63 0.65 0.63 0.63 84,200
21/09/2020 0.66 0.66 0.63 0.63 255,700
18/09/2020 0.65 0.65 0.64 0.64 60,500
17/09/2020 0.64 0.66 0.63 0.66 131,400
16/09/2020 0.66 0.66 0.63 0.64 205,300
15/09/2020 0.66 0.66 0.63 0.66 330,400
14/09/2020 0.68 0.70 0.63 0.63 633,800
11/09/2020 0.68 0.68 0.64 0.67 155,200
10/09/2020 0.63 0.67 0.61 0.67 147,800
09/09/2020 0.61 0.64 0.61 0.63 205,700
08/09/2020 0.71 0.71 0.61 0.63 2,132,200
03/09/2020 0.75 0.76 0.71 0.71 294,100
02/09/2020 0.70 0.80 0.67 0.75 1,080,700
01/09/2020 - - - - 0

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.