This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.32 2.50 2.22 2.42 15,181,300
Previous 4 weeks
(25/07/2018 to 24/08/2018)
2.70 2.74 1.88 2.32 21,302,200
Daily Historical Data
21/09/2018 2.40 2.50 2.40 2.48 5,875,500
20/09/2018 2.40 2.42 2.36 2.36 563,000
19/09/2018 2.34 2.40 2.32 2.38 1,513,200
18/09/2018 2.36 2.38 2.30 2.34 960,000
17/09/2018 2.40 2.44 2.34 2.36 560,700
14/09/2018 2.40 2.42 2.36 2.40 771,700
13/09/2018 2.34 2.38 2.30 2.36 556,600
12/09/2018 2.34 2.36 2.30 2.34 469,900
11/09/2018 2.32 2.36 2.30 2.34 559,100
10/09/2018 2.42 2.42 2.30 2.34 716,100
07/09/2018 2.50 2.50 2.38 2.42 612,600
06/09/2018 2.42 2.48 2.38 2.48 996,300
05/09/2018 2.38 2.42 2.36 2.42 944,900
04/09/2018 2.38 2.42 2.36 2.38 522,300
03/09/2018 2.32 2.38 2.28 2.38 1,378,600
31/08/2018 2.34 2.34 2.26 2.32 2,383,300
30/08/2018 2.24 2.34 2.24 2.34 1,883,600
29/08/2018 2.26 2.28 2.22 2.26 1,299,400
28/08/2018 2.30 2.32 2.24 2.30 1,132,100
27/08/2018 2.32 2.32 2.26 2.30 4,028,200
24/08/2018 2.32 2.34 2.28 2.32 718,200
23/08/2018 2.34 2.34 2.20 2.32 947,600
22/08/2018 2.34 2.36 2.32 2.34 810,600
21/08/2018 2.32 2.36 2.30 2.34 576,300
20/08/2018 2.42 2.42 2.30 2.34 444,500
17/08/2018 2.28 2.38 2.28 2.36 1,102,400
16/08/2018 2.30 2.30 2.24 2.28 1,408,700
15/08/2018 2.22 2.34 2.20 2.28 2,740,400
14/08/2018 2.20 2.26 1.88 2.26 6,025,100
10/08/2018 2.56 2.58 2.42 2.42 3,197,900
09/08/2018 2.72 2.72 2.68 2.70 359,100
08/08/2018 2.66 2.72 2.64 2.70 409,800
07/08/2018 2.66 2.66 2.64 2.66 353,100
06/08/2018 2.66 2.66 2.62 2.66 504,700
03/08/2018 2.64 2.68 2.64 2.66 247,400
02/08/2018 2.68 2.68 2.64 2.68 268,600
01/08/2018 2.70 2.70 2.64 2.68 563,400

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.