This printed article is located at https://nok.listedcompany.com/historical_price.rev

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2024 to Sep 16, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/08/2024 to 02/09/2024)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(18/07/2024 to 19/08/2024)
1.04 1.04 1.04 1.04 0
Daily Historical Data
16/09/2024 - - - - 0
13/09/2024 - - - - 0
12/09/2024 - - - - 0
11/09/2024 - - - - 0
10/09/2024 - - - - 0
09/09/2024 - - - - 0
06/09/2024 - - - - 0
05/09/2024 - - - - 0
04/09/2024 - - - - 0
03/09/2024 - - - - 0
02/09/2024 - - - - 0
30/08/2024 - - - - 0
29/08/2024 - - - - 0
28/08/2024 - - - - 0
27/08/2024 - - - - 0
26/08/2024 - - - - 0
23/08/2024 - - - - 0
22/08/2024 - - - - 0
21/08/2024 - - - - 0
20/08/2024 - - - - 0
19/08/2024 - - - - 0
16/08/2024 - - - - 0
15/08/2024 - - - - 0
14/08/2024 - - - - 0
13/08/2024 - - - - 0
09/08/2024 - - - - 0
08/08/2024 - - - - 0
07/08/2024 - - - - 0
06/08/2024 - - - - 0
05/08/2024 - - - - 0
02/08/2024 - - - - 0
01/08/2024 - - - - 0

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.