Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (20/08/2024 to 02/09/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (18/07/2024 to 19/08/2024) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
16/09/2024 | - | - | - | - | 0 |
13/09/2024 | - | - | - | - | 0 |
12/09/2024 | - | - | - | - | 0 |
11/09/2024 | - | - | - | - | 0 |
10/09/2024 | - | - | - | - | 0 |
09/09/2024 | - | - | - | - | 0 |
06/09/2024 | - | - | - | - | 0 |
05/09/2024 | - | - | - | - | 0 |
04/09/2024 | - | - | - | - | 0 |
03/09/2024 | - | - | - | - | 0 |
02/09/2024 | - | - | - | - | 0 |
30/08/2024 | - | - | - | - | 0 |
29/08/2024 | - | - | - | - | 0 |
28/08/2024 | - | - | - | - | 0 |
27/08/2024 | - | - | - | - | 0 |
26/08/2024 | - | - | - | - | 0 |
23/08/2024 | - | - | - | - | 0 |
22/08/2024 | - | - | - | - | 0 |
21/08/2024 | - | - | - | - | 0 |
20/08/2024 | - | - | - | - | 0 |
19/08/2024 | - | - | - | - | 0 |
16/08/2024 | - | - | - | - | 0 |
15/08/2024 | - | - | - | - | 0 |
14/08/2024 | - | - | - | - | 0 |
13/08/2024 | - | - | - | - | 0 |
09/08/2024 | - | - | - | - | 0 |
08/08/2024 | - | - | - | - | 0 |
07/08/2024 | - | - | - | - | 0 |
06/08/2024 | - | - | - | - | 0 |
05/08/2024 | - | - | - | - | 0 |
02/08/2024 | - | - | - | - | 0 |
01/08/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.