This printed article is located at https://nok.listedcompany.com/historical_price.rev

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2022 to May 20, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/04/2022 to 05/05/2022)		 1.04 1.04 1.04 1.04 0
Previous 4 weeks
(17/03/2022 to 19/04/2022)		 1.04 1.04 1.04 1.04 0
Daily Historical Data
20/05/2022 - - - - 0
19/05/2022 - - - - 0
18/05/2022 - - - - 0
17/05/2022 - - - - 0
13/05/2022 - - - - 0
12/05/2022 - - - - 0
11/05/2022 - - - - 0
10/05/2022 - - - - 0
09/05/2022 - - - - 0
06/05/2022 - - - - 0
05/05/2022 - - - - 0
03/05/2022 - - - - 0
29/04/2022 - - - - 0
28/04/2022 - - - - 0
27/04/2022 - - - - 0
26/04/2022 - - - - 0
25/04/2022 - - - - 0
22/04/2022 - - - - 0
21/04/2022 - - - - 0
20/04/2022 - - - - 0
19/04/2022 - - - - 0
18/04/2022 - - - - 0
12/04/2022 - - - - 0
11/04/2022 - - - - 0
08/04/2022 - - - - 0
07/04/2022 - - - - 0
05/04/2022 - - - - 0
04/04/2022 - - - - 0
01/04/2022 - - - - 0

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.