This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2021 to Jul 23, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/06/2021 to 09/07/2021)
1.50 1.59 1.04 1.04 115,683,000
Previous 4 weeks
(28/05/2021 to 25/06/2021)
1.09 2.80 1.09 1.54 413,505,100
Daily Historical Data
23/07/2021 - - - - 0
22/07/2021 - - - - 0
21/07/2021 - - - - 0
20/07/2021 - - - - 0
19/07/2021 - - - - 0
16/07/2021 - - - - 0
15/07/2021 - - - - 0
14/07/2021 - - - - 0
13/07/2021 - - - - 0
12/07/2021 - - - - 0
09/07/2021 - - - - 0
08/07/2021 - - - - 0
07/07/2021 - - - - 0
06/07/2021 - - - - 0
05/07/2021 - - - - 0
02/07/2021 - - - - 0
01/07/2021 1.43 1.50 1.04 1.04 71,488,400
30/06/2021 1.54 1.59 1.47 1.48 25,544,600
29/06/2021 1.47 1.50 1.45 1.49 10,574,800
28/06/2021 1.50 1.55 1.41 1.52 8,075,200
25/06/2021 1.54 1.60 1.51 1.54 6,386,800
24/06/2021 1.71 1.72 1.52 1.66 18,646,200
23/06/2021 1.61 1.63 1.51 1.59 19,909,100
22/06/2021 1.87 1.88 1.43 1.52 25,421,400
21/06/2021 1.93 1.93 1.79 1.87 16,468,100
18/06/2021 2.02 2.04 1.89 1.94 14,376,100
17/06/2021 2.28 2.40 1.99 2.10 44,649,100
16/06/2021 2.50 2.50 2.22 2.24 14,029,900
15/06/2021 2.54 2.60 2.32 2.48 5,870,500
14/06/2021 2.64 2.64 2.48 2.52 6,646,900
11/06/2021 2.66 2.68 2.58 2.66 9,906,500
10/06/2021 2.72 2.74 2.62 2.68 14,391,900
09/06/2021 2.76 2.78 2.48 2.72 38,595,400
08/06/2021 2.38 2.64 2.30 2.40 14,915,600
07/06/2021 2.60 2.62 1.90 2.42 33,089,800
04/06/2021 2.54 2.80 2.52 2.68 76,675,800
02/06/2021 1.27 2.18 1.27 2.18 53,526,000
01/06/2021 - - - - 0

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.