This printed article is located at https://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2025 to Feb 10, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(14/01/2025 to 27/01/2025)
0.17 0.17 0.17 0.17 0
Previous 4 weeks
(13/12/2024 to 13/01/2025)
1.04 1.04 0.05 0.17 292,173,029
Daily Historical Data
10/02/2025 - - - - 0
07/02/2025 - - - - 0
06/02/2025 - - - - 0
05/02/2025 - - - - 0
04/02/2025 - - - - 0
03/02/2025 - - - - 0
31/01/2025 - - - - 0
30/01/2025 - - - - 0
29/01/2025 - - - - 0
28/01/2025 - - - - 0
27/01/2025 - - - - 0
24/01/2025 - - - - 0
23/01/2025 - - - - 0
22/01/2025 - - - - 0
21/01/2025 - - - - 0
20/01/2025 - - - - 0
17/01/2025 - - - - 0
16/01/2025 - - - - 0
15/01/2025 - - - - 0
14/01/2025 - - - - 0
13/01/2025 - - - - 0
10/01/2025 - - - - 0
09/01/2025 - - - - 0
08/01/2025 0.13 0.17 0.12 0.17 37,583,552
07/01/2025 0.12 0.14 0.11 0.13 21,594,894
06/01/2025 0.25 0.26 0.15 0.15 45,104,528
03/01/2025 0.17 0.21 0.17 0.21 14,732,013
02/01/2025 0.12 0.16 0.10 0.16 34,172,005

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.