Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (14/01/2025 to 27/01/2025) |
0.17 | 0.17 | 0.17 | 0.17 | 0 |
Previous 4 weeks (13/12/2024 to 13/01/2025) |
1.04 | 1.04 | 0.05 | 0.17 | 292,173,029 |
Daily Historical Data | |||||
10/02/2025 | - | - | - | - | 0 |
07/02/2025 | - | - | - | - | 0 |
06/02/2025 | - | - | - | - | 0 |
05/02/2025 | - | - | - | - | 0 |
04/02/2025 | - | - | - | - | 0 |
03/02/2025 | - | - | - | - | 0 |
31/01/2025 | - | - | - | - | 0 |
30/01/2025 | - | - | - | - | 0 |
29/01/2025 | - | - | - | - | 0 |
28/01/2025 | - | - | - | - | 0 |
27/01/2025 | - | - | - | - | 0 |
24/01/2025 | - | - | - | - | 0 |
23/01/2025 | - | - | - | - | 0 |
22/01/2025 | - | - | - | - | 0 |
21/01/2025 | - | - | - | - | 0 |
20/01/2025 | - | - | - | - | 0 |
17/01/2025 | - | - | - | - | 0 |
16/01/2025 | - | - | - | - | 0 |
15/01/2025 | - | - | - | - | 0 |
14/01/2025 | - | - | - | - | 0 |
13/01/2025 | - | - | - | - | 0 |
10/01/2025 | - | - | - | - | 0 |
09/01/2025 | - | - | - | - | 0 |
08/01/2025 | 0.13 | 0.17 | 0.12 | 0.17 | 37,583,552 |
07/01/2025 | 0.12 | 0.14 | 0.11 | 0.13 | 21,594,894 |
06/01/2025 | 0.25 | 0.26 | 0.15 | 0.15 | 45,104,528 |
03/01/2025 | 0.17 | 0.21 | 0.17 | 0.21 | 14,732,013 |
02/01/2025 | 0.12 | 0.16 | 0.10 | 0.16 | 34,172,005 |
Remark : Volume from SET main board.