This printed article is located at https://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2022 to Aug 11, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/07/2022 to 26/07/2022)
1.04 1.04 1.04 1.04 0
Previous 4 weeks
(14/06/2022 to 11/07/2022)
1.04 1.04 1.04 1.04 0
Daily Historical Data
11/08/2022 - - - - 0
10/08/2022 - - - - 0
09/08/2022 - - - - 0
08/08/2022 - - - - 0
05/08/2022 - - - - 0
04/08/2022 - - - - 0
03/08/2022 - - - - 0
02/08/2022 - - - - 0
01/08/2022 - - - - 0
27/07/2022 - - - - 0
26/07/2022 - - - - 0
25/07/2022 - - - - 0
22/07/2022 - - - - 0
21/07/2022 - - - - 0
20/07/2022 - - - - 0
19/07/2022 - - - - 0
18/07/2022 - - - - 0
15/07/2022 - - - - 0
14/07/2022 - - - - 0
12/07/2022 - - - - 0
11/07/2022 - - - - 0
08/07/2022 - - - - 0
07/07/2022 - - - - 0
06/07/2022 - - - - 0
05/07/2022 - - - - 0
04/07/2022 - - - - 0
01/07/2022 - - - - 0

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.