Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (06/01/2023 to 19/01/2023) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (07/12/2022 to 05/01/2023) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
02/02/2023 | - | - | - | - | 0 |
01/02/2023 | - | - | - | - | 0 |
31/01/2023 | - | - | - | - | 0 |
30/01/2023 | - | - | - | - | 0 |
27/01/2023 | - | - | - | - | 0 |
26/01/2023 | - | - | - | - | 0 |
25/01/2023 | - | - | - | - | 0 |
24/01/2023 | - | - | - | - | 0 |
23/01/2023 | - | - | - | - | 0 |
20/01/2023 | - | - | - | - | 0 |
19/01/2023 | - | - | - | - | 0 |
18/01/2023 | - | - | - | - | 0 |
17/01/2023 | - | - | - | - | 0 |
16/01/2023 | - | - | - | - | 0 |
13/01/2023 | - | - | - | - | 0 |
12/01/2023 | - | - | - | - | 0 |
11/01/2023 | - | - | - | - | 0 |
10/01/2023 | - | - | - | - | 0 |
09/01/2023 | - | - | - | - | 0 |
06/01/2023 | - | - | - | - | 0 |
05/01/2023 | - | - | - | - | 0 |
04/01/2023 | - | - | - | - | 0 |
03/01/2023 | - | - | - | - | 0 |
Remark : Volume from SET main board.