Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (12/07/2022 to 26/07/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Previous 4 weeks (14/06/2022 to 11/07/2022) |
1.04 | 1.04 | 1.04 | 1.04 | 0 |
Daily Historical Data | |||||
11/08/2022 | - | - | - | - | 0 |
10/08/2022 | - | - | - | - | 0 |
09/08/2022 | - | - | - | - | 0 |
08/08/2022 | - | - | - | - | 0 |
05/08/2022 | - | - | - | - | 0 |
04/08/2022 | - | - | - | - | 0 |
03/08/2022 | - | - | - | - | 0 |
02/08/2022 | - | - | - | - | 0 |
01/08/2022 | - | - | - | - | 0 |
27/07/2022 | - | - | - | - | 0 |
26/07/2022 | - | - | - | - | 0 |
25/07/2022 | - | - | - | - | 0 |
22/07/2022 | - | - | - | - | 0 |
21/07/2022 | - | - | - | - | 0 |
20/07/2022 | - | - | - | - | 0 |
19/07/2022 | - | - | - | - | 0 |
18/07/2022 | - | - | - | - | 0 |
15/07/2022 | - | - | - | - | 0 |
14/07/2022 | - | - | - | - | 0 |
12/07/2022 | - | - | - | - | 0 |
11/07/2022 | - | - | - | - | 0 |
08/07/2022 | - | - | - | - | 0 |
07/07/2022 | - | - | - | - | 0 |
06/07/2022 | - | - | - | - | 0 |
05/07/2022 | - | - | - | - | 0 |
04/07/2022 | - | - | - | - | 0 |
01/07/2022 | - | - | - | - | 0 |
Remark : Volume from SET main board.