Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
3.40 3.50 3.24 3.26 23,893,400
Previous 4 weeks
(21/11/2017 to 20/12/2017)
3.50 3.54 3.36 3.40 73,812,800
Daily Historical Data
19/01/2018 3.16 3.20 3.12 3.16 2,830,500
18/01/2018 3.10 3.20 3.10 3.16 1,923,000
17/01/2018 3.14 3.14 3.10 3.10 1,040,900
16/01/2018 3.12 3.14 3.10 3.12 1,688,500
15/01/2018 3.16 3.18 3.12 3.12 3,690,900
12/01/2018 3.20 3.22 3.16 3.18 2,363,400
11/01/2018 3.24 3.24 3.20 3.22 1,603,000
10/01/2018 3.30 3.30 3.24 3.28 124,800
09/01/2018 3.22 3.26 3.20 3.24 1,658,200
08/01/2018 3.24 3.26 3.20 3.22 3,546,000
05/01/2018 3.26 3.28 3.24 3.26 2,261,300
04/01/2018 3.34 3.36 3.28 3.28 3,274,700
03/01/2018 3.40 3.40 3.34 3.34 500,400
29/12/2017 3.36 3.40 3.32 3.40 682,400
28/12/2017 3.38 3.38 3.32 3.38 866,200
27/12/2017 3.38 3.40 3.34 3.38 1,728,600
26/12/2017 3.38 3.40 3.38 3.40 1,202,100
25/12/2017 3.40 3.42 3.38 3.38 1,290,800
22/12/2017 3.42 3.42 3.32 3.38 3,517,300
21/12/2017 3.40 3.50 3.38 3.40 8,569,600
20/12/2017 3.40 3.42 3.38 3.40 920,800
19/12/2017 3.40 3.42 3.38 3.40 1,886,000
18/12/2017 3.40 3.42 3.38 3.40 2,613,400
15/12/2017 3.38 3.42 3.38 3.40 2,360,500
14/12/2017 3.42 3.42 3.38 3.38 1,615,100
13/12/2017 3.42 3.44 3.36 3.42 2,242,800
12/12/2017 3.40 3.44 3.38 3.40 3,594,000
08/12/2017 3.40 3.44 3.36 3.40 4,047,900
07/12/2017 3.38 3.44 3.36 3.40 2,522,100
06/12/2017 3.40 3.42 3.36 3.38 2,268,500
04/12/2017 3.44 3.44 3.40 3.40 1,467,600
01/12/2017 3.46 3.48 3.40 3.42 1,724,900

Remark : Volume from SET main board.