Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 15, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/05/2018 to 01/06/2018)
2.94 3.00 2.90 2.92 6,395,800
Previous 4 weeks
(19/04/2018 to 17/05/2018)
3.02 3.06 2.92 2.94 14,957,800
Daily Historical Data
15/06/2018 2.90 2.90 2.86 2.88 727,200
14/06/2018 2.88 2.90 2.86 2.88 1,099,000
13/06/2018 2.90 2.90 2.86 2.88 346,200
12/06/2018 2.94 2.94 2.88 2.90 366,700
11/06/2018 2.94 2.94 2.90 2.92 241,900
08/06/2018 2.94 2.94 2.90 2.90 185,800
07/06/2018 2.92 2.96 2.90 2.92 637,400
06/06/2018 2.92 2.96 2.92 2.94 326,200
05/06/2018 2.92 2.94 2.90 2.92 771,000
04/06/2018 2.94 2.96 2.90 2.94 369,200
01/06/2018 2.92 2.94 2.92 2.92 193,800
31/05/2018 2.98 2.98 2.92 2.92 519,200
30/05/2018 2.96 2.98 2.94 2.98 408,200
28/05/2018 2.94 2.96 2.94 2.94 321,300
25/05/2018 2.98 2.98 2.94 2.94 369,700
24/05/2018 2.98 2.98 2.94 2.94 450,200
23/05/2018 3.00 3.00 2.96 2.98 243,600
22/05/2018 2.96 3.00 2.96 2.98 590,500
21/05/2018 2.96 3.00 2.92 2.98 1,425,900
18/05/2018 2.94 2.98 2.90 2.98 1,873,400
17/05/2018 2.98 2.98 2.94 2.94 677,400
16/05/2018 3.02 3.02 2.94 2.96 1,218,600
15/05/2018 3.02 3.02 3.00 3.02 705,400
14/05/2018 2.96 3.02 2.92 3.02 1,873,200
11/05/2018 3.00 3.00 2.96 2.96 723,100
10/05/2018 3.00 3.00 2.94 2.98 558,200
09/05/2018 3.00 3.00 2.96 2.98 570,300
08/05/2018 3.00 3.02 2.98 3.00 562,800
07/05/2018 3.00 3.02 3.00 3.02 403,100
04/05/2018 3.00 3.02 3.00 3.02 681,400
03/05/2018 3.02 3.02 3.00 3.00 897,000
02/05/2018 3.00 3.04 2.98 3.02 814,600

Remark : Volume from SET main board.