Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2021 to Mar 02, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/02/2021 to 15/02/2021)
1.12 1.25 1.09 1.15 12,059,600
Previous 4 weeks
(04/01/2021 to 29/01/2021)
1.10 1.20 1.03 1.11 13,646,500
Daily Historical Data
02/03/2021 - - - - 0
01/03/2021 1.12 1.12 1.04 1.09 1,576,800
25/02/2021 1.12 1.12 1.09 1.11 1,187,200
24/02/2021 1.20 1.20 1.13 1.14 793,900
23/02/2021 1.13 1.14 1.09 1.12 508,400
22/02/2021 1.15 1.15 1.12 1.13 522,300
19/02/2021 1.14 1.14 1.12 1.14 518,400
18/02/2021 1.14 1.14 1.12 1.14 333,900
17/02/2021 1.13 1.16 1.11 1.13 350,400
16/02/2021 1.12 1.15 1.12 1.13 529,800
15/02/2021 1.14 1.15 1.12 1.15 557,700
11/02/2021 1.15 1.16 1.12 1.15 638,000
10/02/2021 1.17 1.19 1.15 1.15 418,000
09/02/2021 1.16 1.18 1.14 1.16 1,073,700
08/02/2021 1.14 1.18 1.14 1.16 2,420,400
05/02/2021 1.11 1.25 1.11 1.13 5,778,200
04/02/2021 1.11 1.12 1.10 1.11 272,800
03/02/2021 1.12 1.12 1.10 1.11 296,500
02/02/2021 1.11 1.13 1.09 1.10 463,200
01/02/2021 1.12 1.12 1.09 1.11 141,100

Remark : Volume from SET main board.