Historical Price
Historical price from Feb 01, 2021 to Mar 02, 2021
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (01/02/2021 to 15/02/2021) |
1.12 | 1.25 | 1.09 | 1.15 | 12,059,600 |
Previous 4 weeks (04/01/2021 to 29/01/2021) |
1.10 | 1.20 | 1.03 | 1.11 | 13,646,500 |
Daily Historical Data | |||||
02/03/2021 | - | - | - | - | 0 |
01/03/2021 | 1.12 | 1.12 | 1.04 | 1.09 | 1,576,800 |
25/02/2021 | 1.12 | 1.12 | 1.09 | 1.11 | 1,187,200 |
24/02/2021 | 1.20 | 1.20 | 1.13 | 1.14 | 793,900 |
23/02/2021 | 1.13 | 1.14 | 1.09 | 1.12 | 508,400 |
22/02/2021 | 1.15 | 1.15 | 1.12 | 1.13 | 522,300 |
19/02/2021 | 1.14 | 1.14 | 1.12 | 1.14 | 518,400 |
18/02/2021 | 1.14 | 1.14 | 1.12 | 1.14 | 333,900 |
17/02/2021 | 1.13 | 1.16 | 1.11 | 1.13 | 350,400 |
16/02/2021 | 1.12 | 1.15 | 1.12 | 1.13 | 529,800 |
15/02/2021 | 1.14 | 1.15 | 1.12 | 1.15 | 557,700 |
11/02/2021 | 1.15 | 1.16 | 1.12 | 1.15 | 638,000 |
10/02/2021 | 1.17 | 1.19 | 1.15 | 1.15 | 418,000 |
09/02/2021 | 1.16 | 1.18 | 1.14 | 1.16 | 1,073,700 |
08/02/2021 | 1.14 | 1.18 | 1.14 | 1.16 | 2,420,400 |
05/02/2021 | 1.11 | 1.25 | 1.11 | 1.13 | 5,778,200 |
04/02/2021 | 1.11 | 1.12 | 1.10 | 1.11 | 272,800 |
03/02/2021 | 1.12 | 1.12 | 1.10 | 1.11 | 296,500 |
02/02/2021 | 1.11 | 1.13 | 1.09 | 1.10 | 463,200 |
01/02/2021 | 1.12 | 1.12 | 1.09 | 1.11 | 141,100 |
Remark : Volume from SET main board.