Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2020 to Apr 03, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/03/2020 to 20/03/2020)		 0.91 1.34 0.77 0.87 1,053,700
Previous 4 weeks
(07/02/2020 to 06/03/2020)		 1.93 1.95 0.95 1.27 4,351,400
Daily Historical Data
03/04/2020 0.79 0.84 0.74 0.79 624,700
02/04/2020 0.79 0.79 0.77 0.79 141,100
01/04/2020 0.79 0.79 0.73 0.78 152,400
31/03/2020 0.80 0.80 0.75 0.79 140,000
30/03/2020 0.79 0.79 0.77 0.79 67,900
27/03/2020 0.79 0.79 0.77 0.77 77,800
26/03/2020 0.80 0.80 0.75 0.79 185,600
25/03/2020 0.80 0.80 0.78 0.80 122,500
24/03/2020 0.81 0.81 0.79 0.80 28,100
23/03/2020 0.87 0.90 0.80 0.80 219,900
20/03/2020 0.89 0.91 0.85 0.87 30,100
19/03/2020 0.85 0.85 0.80 0.80 69,900
18/03/2020 0.80 0.90 0.80 0.88 27,200
17/03/2020 0.80 0.91 0.77 0.79 185,100
16/03/2020 1.00 1.00 0.80 0.80 125,600
13/03/2020 0.78 1.08 0.78 1.00 109,300
12/03/2020 1.10 1.10 1.02 1.09 176,900
11/03/2020 1.14 1.15 1.07 1.13 111,000
10/03/2020 1.34 1.34 1.12 1.14 40,400
09/03/2020 0.91 1.29 0.91 1.14 178,200
06/03/2020 1.35 1.35 1.24 1.27 66,500
05/03/2020 1.50 1.50 1.35 1.35 218,800
04/03/2020 1.39 1.39 1.27 1.31 121,100
03/03/2020 1.14 1.50 1.13 1.40 210,200
02/03/2020 1.21 1.23 1.14 1.21 136,100

Remark : Volume from SET main board.