Historical Price

Historical price from Mar 02, 2018 to Apr 25, 2018

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (26/03/2018 to 09/04/2018)	3.20	3.24	3.00	3.04	10,686,800
Previous 4 weeks (23/02/2018 to 23/03/2018)	3.02	3.32	2.98	3.16	56,565,400
Daily Historical Data
25/04/2018	3.02	3.02	2.98	3.00	709,600
24/04/2018	3.02	3.02	3.00	3.02	355,700
23/04/2018	3.04	3.04	2.98	3.02	1,265,200
20/04/2018	3.04	3.06	3.02	3.04	327,400
19/04/2018	3.02	3.04	3.02	3.04	201,600
18/04/2018	3.04	3.06	3.00	3.02	551,800
17/04/2018	3.02	3.06	3.00	3.04	929,400
12/04/2018	3.04	3.04	3.00	3.04	151,300
11/04/2018	3.04	3.04	3.02	3.02	275,600
10/04/2018	3.02	3.04	2.98	3.04	694,600
09/04/2018	3.06	3.06	3.02	3.04	368,800
05/04/2018	3.06	3.08	3.02	3.06	498,700
04/04/2018	3.10	3.14	3.02	3.06	1,600,200
03/04/2018	3.08	3.12	3.04	3.10	780,200
02/04/2018	3.06	3.10	3.04	3.08	396,200
30/03/2018	3.10	3.10	3.00	3.08	2,215,700
29/03/2018	3.18	3.18	3.04	3.10	817,400
28/03/2018	3.20	3.20	3.12	3.14	1,185,900
27/03/2018	3.20	3.22	3.14	3.16	2,096,300
26/03/2018	3.20	3.24	3.16	3.16	727,400
23/03/2018	3.18	3.22	3.16	3.16	2,187,900
22/03/2018	3.20	3.32	3.16	3.20	9,270,600
21/03/2018	3.12	3.20	3.10	3.18	2,780,700
20/03/2018	3.06	3.20	3.06	3.14	13,030,800
19/03/2018	3.04	3.06	3.04	3.04	765,300
16/03/2018	3.06	3.06	3.04	3.04	465,500
15/03/2018	2.98	3.10	2.98	3.04	3,331,200
14/03/2018	2.98	3.06	2.98	3.00	6,944,400
13/03/2018	3.00	3.02	2.98	2.98	1,458,200
12/03/2018	3.04	3.06	3.00	3.00	2,073,200
09/03/2018	3.08	3.08	3.04	3.04	986,800
08/03/2018	3.04	3.08	3.04	3.06	773,800
07/03/2018	3.04	3.06	3.00	3.04	1,766,000
06/03/2018	3.06	3.08	3.04	3.04	1,105,900
05/03/2018	3.06	3.08	3.04	3.06	1,826,600
02/03/2018	3.04	3.08	3.02	3.06	3,009,900

Remark : Volume from SET main board.