Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2018 to Aug 17, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/07/2018 to 02/08/2018)
2.72 2.74 2.64 2.68 2,824,800
Previous 4 weeks
(19/06/2018 to 17/07/2018)
2.86 2.88 2.66 2.72 12,006,400
Daily Historical Data
17/08/2018 2.28 2.38 2.28 2.36 1,102,400
16/08/2018 2.30 2.30 2.24 2.28 1,408,700
15/08/2018 2.22 2.34 2.20 2.28 2,740,400
14/08/2018 2.20 2.26 1.88 2.26 6,025,100
10/08/2018 2.56 2.58 2.42 2.42 3,197,900
09/08/2018 2.72 2.72 2.68 2.70 359,100
08/08/2018 2.66 2.72 2.64 2.70 409,800
07/08/2018 2.66 2.66 2.64 2.66 353,100
06/08/2018 2.66 2.66 2.62 2.66 504,700
03/08/2018 2.64 2.68 2.64 2.66 247,400
02/08/2018 2.68 2.68 2.64 2.68 268,600
01/08/2018 2.70 2.70 2.64 2.68 563,400
31/07/2018 2.72 2.72 2.68 2.70 146,900
26/07/2018 2.72 2.72 2.68 2.72 299,300
25/07/2018 2.70 2.74 2.68 2.74 178,200
24/07/2018 2.72 2.72 2.68 2.68 264,300
23/07/2018 2.68 2.72 2.68 2.70 159,800
20/07/2018 2.68 2.70 2.68 2.68 290,700
19/07/2018 2.70 2.70 2.66 2.68 372,500
18/07/2018 2.72 2.72 2.68 2.68 281,100
17/07/2018 2.70 2.72 2.66 2.72 397,100
16/07/2018 2.70 2.72 2.68 2.70 157,600
13/07/2018 2.72 2.72 2.68 2.70 268,800
12/07/2018 2.72 2.72 2.68 2.68 701,700
11/07/2018 2.72 2.72 2.68 2.70 393,300
10/07/2018 2.76 2.76 2.70 2.74 162,700
09/07/2018 2.70 2.76 2.70 2.72 338,400
06/07/2018 2.74 2.74 2.70 2.70 197,400
05/07/2018 2.80 2.80 2.72 2.72 583,000
04/07/2018 2.78 2.80 2.76 2.80 111,200
03/07/2018 2.78 2.80 2.74 2.80 88,900

Remark : Volume from SET main board.