Nok jib jib logo
Download

Year 2020

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 03, 2020 to Sep 29, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(31/08/2020 to 15/09/2020)
0.78 0.80 0.61 0.66 4,979,900
Previous 4 weeks
(31/07/2020 to 28/08/2020)
0.72 0.83 0.61 0.78 24,866,200
Daily Historical Data
29/09/2020 0.64 0.64 0.61 0.63 144,300
28/09/2020 0.64 0.65 0.63 0.64 219,900
25/09/2020 0.64 0.64 0.62 0.64 107,600
24/09/2020 0.62 0.64 0.62 0.64 148,000
23/09/2020 0.65 0.65 0.63 0.64 81,000
22/09/2020 0.63 0.65 0.63 0.63 84,200
21/09/2020 0.66 0.66 0.63 0.63 255,700
18/09/2020 0.65 0.65 0.64 0.64 60,500
17/09/2020 0.64 0.66 0.63 0.66 131,400
16/09/2020 0.66 0.66 0.63 0.64 205,300
15/09/2020 0.66 0.66 0.63 0.66 330,400
14/09/2020 0.68 0.70 0.63 0.63 633,800
11/09/2020 0.68 0.68 0.64 0.67 155,200
10/09/2020 0.63 0.67 0.61 0.67 147,800
09/09/2020 0.61 0.64 0.61 0.63 205,700
08/09/2020 0.71 0.71 0.61 0.63 2,132,200
03/09/2020 0.75 0.76 0.71 0.71 294,100
02/09/2020 0.70 0.80 0.67 0.75 1,080,700
01/09/2020 - - - - 0
31/08/2020 - - - - 0
28/08/2020 - - - - 0
27/08/2020 - - - - 0
26/08/2020 - - - - 0
25/08/2020 - - - - 0
24/08/2020 - - - - 0
21/08/2020 - - - - 0
20/08/2020 - - - - 0
19/08/2020 - - - - 0
18/08/2020 - - - - 0
17/08/2020 - - - - 0
14/08/2020 - - - - 0
13/08/2020 0.76 0.81 0.75 0.78 2,550,100
11/08/2020 0.74 0.78 0.73 0.75 317,300
10/08/2020 0.76 0.80 0.70 0.76 678,500
07/08/2020 0.78 0.78 0.70 0.76 506,600
06/08/2020 0.80 0.80 0.71 0.76 1,023,200
05/08/2020 0.83 0.83 0.78 0.81 4,487,700
04/08/2020 0.61 0.73 0.61 0.73 5,292,000
03/08/2020 0.63 0.68 0.62 0.64 6,359,700

Remark : Volume from SET main board.