Nok jib jib logo
Download

Year 2016

Nok jib jib

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 15, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/06/2020 to 30/06/2020)
1.22 1.23 0.86 0.93 6,428,100
Previous 4 weeks
(19/05/2020 to 16/06/2020)
0.90 1.39 0.90 1.18 19,427,800
Daily Historical Data
15/07/2020 0.90 0.92 0.88 0.92 591,500
14/07/2020 0.85 0.90 0.82 0.90 438,200
13/07/2020 0.94 0.96 0.90 0.93 277,500
10/07/2020 0.94 0.95 0.93 0.94 164,600
09/07/2020 0.93 0.97 0.93 0.95 340,700
08/07/2020 0.96 1.00 0.93 0.97 761,800
07/07/2020 1.00 1.01 0.98 0.98 497,300
03/07/2020 0.97 1.03 0.97 1.01 330,700
02/07/2020 0.94 0.98 0.93 0.97 599,000
01/07/2020 0.93 0.96 0.93 0.95 432,100
30/06/2020 0.86 0.93 0.86 0.93 620,000
29/06/2020 1.03 1.03 0.90 0.92 2,464,000
26/06/2020 1.05 1.06 1.03 1.05 179,000
25/06/2020 1.06 1.10 1.03 1.05 486,100
24/06/2020 1.12 1.12 1.00 1.06 796,800
23/06/2020 1.13 1.15 1.13 1.13 110,400
22/06/2020 1.17 1.17 1.10 1.14 727,600
19/06/2020 1.17 1.18 1.17 1.17 159,500
18/06/2020 1.20 1.20 1.16 1.17 296,600
17/06/2020 1.22 1.23 1.18 1.19 588,100
16/06/2020 1.19 1.20 1.16 1.18 476,100
15/06/2020 1.21 1.21 1.14 1.17 424,600
12/06/2020 1.08 1.20 1.08 1.20 1,088,200
11/06/2020 1.18 1.23 1.13 1.18 1,347,700
10/06/2020 1.25 1.25 1.17 1.21 1,271,100
09/06/2020 1.39 1.39 1.17 1.18 4,842,400
08/06/2020 1.07 1.21 1.07 1.21 3,081,300
05/06/2020 1.00 1.07 1.00 1.06 1,033,700
04/06/2020 1.04 1.04 0.99 1.03 749,500
02/06/2020 1.02 1.03 1.00 1.02 497,200
01/06/2020 1.03 1.03 1.00 1.02 188,100

Remark : Volume from SET main board.