Historical Price
Historical price from Feb 01, 2021 to Mar 02, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (01/02/2021 to 15/02/2021) |
1.12 | 1.25 | 1.09 | 1.15 | 12,059,600 |
| Previous 4 weeks (04/01/2021 to 29/01/2021) |
1.10 | 1.20 | 1.03 | 1.11 | 13,646,500 |
| Daily Historical Data | |||||
| 02/03/2021 | - | - | - | - | 0 |
| 01/03/2021 | 1.12 | 1.12 | 1.04 | 1.09 | 1,576,800 |
| 25/02/2021 | 1.12 | 1.12 | 1.09 | 1.11 | 1,187,200 |
| 24/02/2021 | 1.20 | 1.20 | 1.13 | 1.14 | 793,900 |
| 23/02/2021 | 1.13 | 1.14 | 1.09 | 1.12 | 508,400 |
| 22/02/2021 | 1.15 | 1.15 | 1.12 | 1.13 | 522,300 |
| 19/02/2021 | 1.14 | 1.14 | 1.12 | 1.14 | 518,400 |
| 18/02/2021 | 1.14 | 1.14 | 1.12 | 1.14 | 333,900 |
| 17/02/2021 | 1.13 | 1.16 | 1.11 | 1.13 | 350,400 |
| 16/02/2021 | 1.12 | 1.15 | 1.12 | 1.13 | 529,800 |
| 15/02/2021 | 1.14 | 1.15 | 1.12 | 1.15 | 557,700 |
| 11/02/2021 | 1.15 | 1.16 | 1.12 | 1.15 | 638,000 |
| 10/02/2021 | 1.17 | 1.19 | 1.15 | 1.15 | 418,000 |
| 09/02/2021 | 1.16 | 1.18 | 1.14 | 1.16 | 1,073,700 |
| 08/02/2021 | 1.14 | 1.18 | 1.14 | 1.16 | 2,420,400 |
| 05/02/2021 | 1.11 | 1.25 | 1.11 | 1.13 | 5,778,200 |
| 04/02/2021 | 1.11 | 1.12 | 1.10 | 1.11 | 272,800 |
| 03/02/2021 | 1.12 | 1.12 | 1.10 | 1.11 | 296,500 |
| 02/02/2021 | 1.11 | 1.13 | 1.09 | 1.10 | 463,200 |
| 01/02/2021 | 1.12 | 1.12 | 1.09 | 1.11 | 141,100 |
Remark : Volume from SET main board.