This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 16, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/09/2017 to 29/09/2017)
3.32 3.78 3.28 3.62 202,051,599
Previous 4 weeks
(21/08/2017 to 15/09/2017)
2.65 3.82 2.63 3.28 359,570,090
Daily Historical Data
16/10/2017 3.54 3.56 3.50 3.50 1,624,500
12/10/2017 3.52 3.54 3.50 3.52 912,200
11/10/2017 3.56 3.58 3.50 3.52 2,646,600
10/10/2017 3.60 3.60 3.54 3.56 2,644,100
09/10/2017 3.70 3.70 3.54 3.60 9,745,700
06/10/2017 3.56 3.58 3.48 3.52 2,729,300
05/10/2017 3.46 3.54 3.42 3.54 3,940,500
04/10/2017 3.50 3.52 3.46 3.46 2,670,400
03/10/2017 3.60 3.60 3.46 3.50 4,820,700
02/10/2017 3.66 3.66 3.58 3.60 3,029,700
29/09/2017 3.64 3.68 3.60 3.62 1,296,200
28/09/2017 3.76 3.76 3.66 3.68 3,725,900
27/09/2017 3.66 3.78 3.64 3.72 10,628,100
26/09/2017 3.60 3.66 3.54 3.64 19,818,900
25/09/2017 3.51 3.63 3.41 3.60 14,784,692
22/09/2017 3.47 3.57 3.44 3.51 31,854,608
21/09/2017 3.47 3.51 3.41 3.44 19,408,183
20/09/2017 3.47 3.54 3.41 3.41 31,601,275
19/09/2017 3.38 3.54 3.35 3.47 30,744,058
18/09/2017 3.32 3.44 3.28 3.35 38,189,683
15/09/2017 3.15 3.82 3.15 3.28 285,920,075
14/09/2017 3.03 3.06 2.99 3.02 7,926,800
13/09/2017 2.96 3.03 2.94 3.01 10,825,725
12/09/2017 2.94 2.96 2.94 2.96 1,151,083
11/09/2017 2.94 2.96 2.93 2.94 1,883,850
08/09/2017 2.94 2.97 2.93 2.93 1,906,333
07/09/2017 2.91 2.96 2.91 2.93 3,442,325
06/09/2017 2.92 2.94 2.89 2.91 3,004,533
05/09/2017 2.93 2.96 2.89 2.89 2,675,675
04/09/2017 2.94 2.97 2.92 2.94 2,982,683
01/09/2017 2.98 2.98 2.93 2.96 2,451,317

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.