This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 15, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/12/2018 to 28/12/2018)
2.50 2.64 2.40 2.42 4,022,400
Previous 4 weeks
(15/11/2018 to 14/12/2018)
2.62 2.64 2.40 2.50 7,336,200
Daily Historical Data
15/01/2019 2.28 2.28 2.26 2.26 293,200
14/01/2019 2.26 2.30 2.26 2.28 77,400
11/01/2019 2.26 2.26 2.24 2.26 218,600
10/01/2019 2.26 2.28 2.24 2.26 270,600
09/01/2019 2.28 2.36 2.22 2.26 306,500
08/01/2019 2.28 2.32 2.24 2.28 486,800
07/01/2019 2.34 2.36 2.30 2.30 806,300
04/01/2019 2.34 2.38 2.30 2.34 179,600
03/01/2019 2.40 2.40 2.34 2.34 39,000
02/01/2019 2.34 2.42 2.34 2.40 117,500
28/12/2018 2.44 2.46 2.40 2.42 127,800
27/12/2018 2.54 2.54 2.42 2.48 246,800
26/12/2018 2.46 2.48 2.42 2.46 106,000
25/12/2018 2.54 2.54 2.40 2.46 952,700
24/12/2018 2.64 2.64 2.50 2.52 178,000
21/12/2018 2.58 2.60 2.50 2.58 97,800
20/12/2018 2.58 2.60 2.56 2.58 633,400
19/12/2018 2.52 2.60 2.52 2.60 485,800
18/12/2018 2.54 2.60 2.50 2.58 923,100
17/12/2018 2.50 2.54 2.44 2.54 271,000
14/12/2018 2.50 2.54 2.50 2.50 66,800
13/12/2018 2.50 2.54 2.48 2.54 493,000
12/12/2018 2.42 2.50 2.40 2.50 273,600
11/12/2018 2.54 2.54 2.50 2.50 1,117,300
07/12/2018 2.54 2.54 2.50 2.54 158,100
06/12/2018 2.54 2.54 2.48 2.54 555,200
04/12/2018 2.52 2.54 2.50 2.54 72,100
03/12/2018 2.52 2.52 2.50 2.50 115,700

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.