This printed article is located at http://nok.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2018 to Feb 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/01/2018 to 05/02/2018)
3.14 3.22 3.08 3.08 12,962,000
Previous 4 weeks
(22/12/2017 to 22/01/2018)
3.42 3.42 3.10 3.14 37,964,200
Daily Historical Data
19/02/2018 3.00 3.06 3.00 3.04 983,200
16/02/2018 3.06 3.08 3.00 3.00 1,682,100
15/02/2018 3.06 3.10 3.04 3.06 1,003,000
14/02/2018 3.08 3.08 3.02 3.06 4,860,100
13/02/2018 3.10 3.12 3.08 3.10 589,100
12/02/2018 3.10 3.10 3.08 3.08 905,900
09/02/2018 3.12 3.12 3.08 3.08 1,099,800
08/02/2018 3.12 3.12 3.08 3.10 307,800
07/02/2018 3.08 3.14 3.08 3.10 640,100
06/02/2018 3.08 3.12 3.06 3.08 3,245,400
05/02/2018 3.08 3.14 3.08 3.08 3,286,500
02/02/2018 3.14 3.16 3.10 3.12 2,090,400
01/02/2018 3.16 3.18 3.14 3.14 363,400
31/01/2018 3.16 3.20 3.14 3.16 752,800
30/01/2018 3.10 3.22 3.10 3.14 1,721,400
29/01/2018 3.12 3.14 3.12 3.12 188,500
26/01/2018 3.14 3.16 3.12 3.14 553,700
25/01/2018 3.14 3.22 3.12 3.12 2,353,300
24/01/2018 3.14 3.20 3.14 3.14 651,800
23/01/2018 3.14 3.16 3.12 3.14 1,000,200
22/01/2018 3.16 3.18 3.10 3.14 2,171,200
19/01/2018 3.16 3.20 3.12 3.16 2,830,500
18/01/2018 3.10 3.20 3.10 3.16 1,923,000
17/01/2018 3.14 3.14 3.10 3.10 1,040,900
16/01/2018 3.12 3.14 3.10 3.12 1,688,500
15/01/2018 3.16 3.18 3.12 3.12 3,690,900
12/01/2018 3.20 3.22 3.16 3.18 2,363,400
11/01/2018 3.24 3.24 3.20 3.22 1,603,000
10/01/2018 3.30 3.30 3.24 3.28 124,800
09/01/2018 3.22 3.26 3.20 3.24 1,658,200
08/01/2018 3.24 3.26 3.20 3.22 3,546,000
05/01/2018 3.26 3.28 3.24 3.26 2,261,300
04/01/2018 3.34 3.36 3.28 3.28 3,274,700
03/01/2018 3.40 3.40 3.34 3.34 500,400

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.